AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00003000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YOLO240621C00003000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240816C00003000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YOLO241115C00003000 | 2024-04-30 2:29PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00003000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YOLO240816P00003000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.