Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 2.05 | 2.15 | 2.35 | 0.00 | - | 16 | 38 | 487.50% |
YOLO240816C00002000 | 2024-03-14 12:23PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.00 | 0.00 | - | 2 | 6 | 0.00% |
YOLO241115C00002000 | 2024-04-30 2:22PM EDT | 2024-11-15 | 2.43 | 1.95 | 2.15 | 0.00 | - | 29 | 40 | 83.59% |