AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 1.00 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 16 | 38 | 571.88% |
| YOLO240517C00003000 | 2024-05-02 9:38AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| YOLO240517C00004000 | 2024-05-08 2:37PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,351 | 3.13% |
| YOLO240517C00005000 | 2024-05-07 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 578 | 50.00% |
| YOLO240517C00006000 | 2024-05-01 12:22PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 50.00% |
| YOLO240517C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| YOLO240517C00008000 | 2024-04-30 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 584.38% |
| YOLO240517P00003000 | 2024-04-30 12:15PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| YOLO240517P00004000 | 2024-05-07 3:52PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 6.00 | 1.45 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.