Canada markets closed

Z Holdings Corp (YOJ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.2800-0.0200 (-0.87%)
At close: 08:03AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.28002.28002.28002.28002.2800-
Jun 27, 20242.30002.30002.30002.30002.3000-
Jun 26, 20242.30002.30002.30002.30002.3000-
Jun 25, 20242.30002.30002.30002.30002.3000-
Jun 24, 20242.30002.30002.30002.30002.3000-
Jun 21, 20242.30002.30002.30002.30002.3000-
Jun 20, 20242.30002.30002.30002.30002.3000-
Jun 19, 20242.28002.28002.28002.28002.2800-
Jun 18, 20242.28002.28002.28002.28002.2800-
Jun 17, 20242.16002.16002.16002.16002.1600-
Jun 14, 20242.16002.16002.16002.16002.1600-
Jun 13, 20242.18002.18002.18002.18002.1800-
Jun 12, 20242.20002.20002.20002.20002.2000-
Jun 11, 20242.20002.20002.20002.20002.2000-
Jun 10, 20242.20002.20002.20002.20002.2000-
Jun 07, 20242.20002.20002.20002.20002.2000-
Jun 06, 20242.20002.20002.20002.20002.2000-
Jun 05, 20242.20002.20002.20002.20002.2000-
Jun 04, 20242.18002.18002.18002.18002.1800-
Jun 03, 20242.18002.18002.18002.18002.1800-
May 31, 20242.18002.18002.18002.18002.1800-
May 30, 20242.10002.10002.10002.10002.1000-
May 29, 20242.12002.12002.12002.12002.1200-
May 28, 20242.18002.18002.18002.18002.1800-
May 27, 20242.18002.18002.18002.18002.1800-
May 24, 20242.26002.26002.26002.26002.2600-
May 23, 20242.28002.28002.28002.28002.2800-
May 22, 20242.28002.28002.28002.28002.2800-
May 21, 20242.28002.28002.28002.28002.2800-
May 20, 20242.32002.32002.32002.32002.3200-
May 17, 20242.32002.32002.32002.32002.3200-
May 16, 20242.32002.32002.32002.32002.3200-
May 15, 20242.26002.26002.26002.26002.2600-
May 14, 20242.26002.26002.26002.26002.2600-
May 13, 20242.22002.22002.22002.22002.2200-
May 10, 20242.22002.22002.22002.22002.2200-
May 09, 20242.18002.18002.18002.18002.1800-
May 08, 20242.22002.22002.22002.22002.2200-
May 07, 20242.26002.26002.26002.26002.2600-
May 06, 20242.26002.26002.26002.26002.2600-
May 03, 20242.26002.26002.26002.26002.2600-
May 02, 20242.26002.26002.26002.26002.2600-
Apr 30, 20242.28002.28002.28002.28002.2800-
Apr 29, 20242.26002.26002.26002.26002.2600-
Apr 26, 20242.26002.26002.26002.26002.2600-
Apr 25, 20242.26002.26002.26002.26002.2600-
Apr 24, 20242.26002.26002.26002.26002.2600-
Apr 23, 20242.14002.14002.14002.14002.1400-
Apr 22, 20242.12002.12002.12002.12002.1200-
Apr 19, 20242.10002.10002.10002.10002.1000-
Apr 18, 20242.10002.10002.10002.10002.1000-
Apr 17, 20242.08002.08002.08002.08002.0800-
Apr 16, 20242.20002.20002.20002.20002.2000-
Apr 15, 20242.20002.20002.20002.20002.2000-
Apr 12, 20242.22002.22002.22002.22002.2200-
Apr 11, 20242.22002.22002.22002.22002.2200-
Apr 10, 20242.24002.24002.24002.24002.2400-
Apr 09, 20242.28002.28002.28002.28002.2800-
Apr 08, 20242.30002.30002.30002.30002.3000-
Apr 05, 20242.30002.30002.30002.30002.3000-
Apr 04, 20242.30002.30002.30002.30002.3000-
Apr 03, 20242.34002.34002.34002.34002.3400-
Apr 02, 20242.34002.34002.34002.34002.3400-
Mar 28, 20242.34002.34002.34002.34002.3400-
Mar 28, 20245.56 Dividend
Mar 27, 20242.40002.40002.40002.4000-3.1600-
Mar 26, 20242.40002.40002.40002.4000-3.1600-
Mar 25, 20242.40002.40002.40002.4000-3.1600-
Mar 22, 20242.42002.42002.42002.4200-3.1863-
Mar 21, 20242.42002.42002.42002.4200-3.1863-
Mar 20, 20242.42002.42002.42002.4200-3.1863-
Mar 19, 20242.44002.44002.44002.4400-3.2127-
Mar 18, 20242.46002.46002.46002.4600-3.2390-
Mar 15, 20242.46002.46002.46002.4600-3.2390-
Mar 14, 20242.42002.42002.42002.4200-3.1863-
Mar 13, 20242.42002.42002.42002.4200-3.1863-
Mar 12, 20242.38002.38002.38002.3800-3.1337-
Mar 11, 20242.36002.36002.36002.3600-3.1073-
Mar 08, 20242.40002.40002.40002.4000-3.1600-
Mar 07, 20242.40002.40002.40002.4000-3.1600-
Mar 06, 20242.40002.40002.40002.4000-3.1600-
Mar 05, 20242.42002.42002.42002.4200-3.1863-
Mar 04, 20242.42002.42002.42002.4200-3.1863-
Mar 01, 20242.50002.50002.50002.5000-3.2917-
Feb 29, 20242.54002.54002.54002.5400-3.3443-
Feb 28, 20242.54002.54002.54002.5400-3.3443-
Feb 27, 20242.54002.54002.54002.5400-3.3443-
Feb 26, 20242.58002.58002.58002.5800-3.3970-
Feb 23, 20242.58002.58002.58002.5800-3.3970-
Feb 22, 20242.60002.60002.60002.6000-3.4233-
Feb 21, 20242.62002.62002.62002.6200-3.4497-
Feb 20, 20242.62002.62002.62002.6200-3.4497-
Feb 19, 20242.62002.62002.62002.6200-3.4497-
Feb 16, 20242.62002.62002.62002.6200-3.4497-
Feb 15, 20242.62002.62002.62002.6200-3.4497-
Feb 14, 20242.72002.72002.72002.7200-3.5813-
Feb 13, 20242.74002.74002.74002.7400-3.6077-
Feb 12, 20242.72002.72002.72002.7200-3.5813-
Feb 09, 20242.74002.74002.74002.7400-3.6077-
Feb 08, 20242.76002.76002.76002.7600-3.6340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...