Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 20,945 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 1,703 |
| 0.10 | 0.00 | - | 10 | 138 | 2024-07-19 | 1.25 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 9 | 5,417 | 2024-09-20 | 1.25 | 0.00 | - | - | 1,252 |
| 0.85 | 0.00 | - | 1 | 1,531 | 2024-10-18 | 1.57 | 0.00 | - | 3 | 1,504 |
| 0.52 | -0.13 | -20.00% | 4 | 10 | 2024-11-15 | 1.40 | 0.00 | - | 75 | 75 |
| 0.65 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 1 |
| 0.70 | -0.10 | -12.50% | 8 | 3,421 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.