Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 293.75% |
| YMM240517C00007500 | 2024-05-06 10:30AM EDT | 7.50 | 1.09 | 0.95 | 1.25 | -0.15 | -12.10% | 8 | 1,257 | 79.69% |
| YMM240517C00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 333 | 54.69% |
| YMM240517C00012500 | 2024-05-06 10:30AM EDT | 12.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 175.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 2,053 | 67.97% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.