Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117C00005000 | 2024-05-20 9:32AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM250117C00007500 | 2024-05-28 3:15PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,607 | 0.00% |
| YMM250117C00010000 | 2024-05-24 9:43AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,421 | 3.13% |
| YMM250117C00012500 | 2024-05-28 1:58PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,669 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 65.23% |
| YMM250117P00007500 | 2024-05-15 9:51AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YMM250117P00010000 | 2024-05-22 2:30PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMM250117P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.