Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241220C00005000 | 2024-05-17 1:53PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM241220C00007500 | 2024-05-22 1:32PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YMM241220C00010000 | 2024-05-22 1:32PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YMM241220C00012500 | 2024-05-23 9:36AM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 10.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.