Canada markets open in 1 hour 29 minutes

Full Truck Alliance Co. Ltd. (YMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.98+0.03 (+0.34%)
At close: 04:00PM EDT
9.04 +0.06 (+0.67%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM241115C000100002024-06-13 1:00PM EDT10.000.700.000.000.00-1156.25%
YMM241115C000125002024-05-15 3:32PM EDT12.500.180.100.350.00-1055.37%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM241115P000050002024-05-06 10:28AM EDT5.000.100.000.750.00--197.27%
YMM241115P000075002024-06-11 12:30PM EDT7.500.300.000.000.00-983376.25%
YMM241115P000100002024-05-30 1:42PM EDT10.001.400.000.000.00-75750.00%