Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241115C00010000 | 2024-06-10 11:20AM EDT | 10.00 | 0.52 | 0.45 | 0.60 | -0.13 | -20.00% | 4 | 10 | 45.22% |
| YMM241115C00012500 | 2024-05-15 3:32PM EDT | 12.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 46.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |
| YMM241115P00007500 | 2024-05-30 10:36AM EDT | 7.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 87 | 239 | 47.66% |
| YMM241115P00010000 | 2024-05-30 1:42PM EDT | 10.00 | 1.40 | 1.45 | 1.70 | 0.00 | - | 75 | 75 | 39.26% |
© 2024 Yahoo. All rights reserved.