Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241018C00007500 | 2024-05-21 9:50AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| YMM241018C00010000 | 2024-05-17 10:54AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,531 | 6.25% |
| YMM241018C00012500 | 2024-05-15 3:13PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 90 | 12.50% |
| YMM241018C00015000 | 2024-05-22 2:00PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 95 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241018P00007500 | 2024-05-17 3:55PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 6.25% |
| YMM241018P00010000 | 2024-05-13 1:39PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,501 | 0.00% |
© 2024 Yahoo. All rights reserved.