Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240719C00007500 | 2024-06-18 9:31AM EDT | 7.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| YMM240719C00010000 | 2024-06-18 2:50PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 12.50% |
| YMM240719C00012500 | 2024-06-18 2:50PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240719P00007500 | 2024-05-29 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YMM240719P00010000 | 2024-05-23 1:48PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.