Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.00 | 6.50 | 0.00 | - | 5 | 3 | 218.75% |
| YMM240621C00005000 | 2024-05-22 2:44PM EDT | 5.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YMM240621C00007500 | 2024-05-28 3:44PM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YMM240621C00010000 | 2024-05-28 3:59PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| YMM240621C00012500 | 2024-05-28 1:48PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| YMM240621P00007500 | 2024-05-22 3:03PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YMM240621P00010000 | 2024-05-22 1:38PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.