Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.00 | 6.50 | 0.00 | - | 5 | 3 | 0.00% |
| YMM240621C00005000 | 2024-05-21 10:08AM EDT | 5.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 140 | 156.25% |
| YMM240621C00007500 | 2024-05-22 11:03AM EDT | 7.50 | 1.95 | 1.85 | 1.95 | +0.35 | +21.88% | 7 | 40,290 | 58.98% |
| YMM240621C00010000 | 2024-05-22 11:06AM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 19 | 18,189 | 41.02% |
| YMM240621C00012500 | 2024-05-21 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,559 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 613 | 128.13% |
| YMM240621P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,623 | 53.91% |
| YMM240621P00010000 | 2024-05-22 10:25AM EDT | 10.00 | 0.81 | 0.65 | 0.90 | -0.24 | -22.86% | 6 | 1,708 | 44.14% |
© 2024 Yahoo. All rights reserved.