Mini Dow Jones Indus.-$5 Mar 25 (YMH25.CBT)
CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | - |
| May 28, 2024 | 39,586.00 | 39,586.00 | 39,586.00 | 39,586.00 | 39,586.00 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 39,824.00 | 39,824.00 | 39,824.00 | 39,824.00 | 39,824.00 | - |
| May 23, 2024 | 39,803.00 | 39,803.00 | 39,803.00 | 39,803.00 | 39,803.00 | - |
| May 22, 2024 | 40,433.00 | 40,433.00 | 40,433.00 | 40,433.00 | 40,433.00 | - |
| May 21, 2024 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | 40,655.00 | - |
| May 20, 2024 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | - |
| May 17, 2024 | 40,789.00 | 40,789.00 | 40,789.00 | 40,789.00 | 40,789.00 | - |
| May 16, 2024 | 40,662.00 | 40,662.00 | 40,662.00 | 40,662.00 | 40,662.00 | - |
| May 15, 2024 | 40,698.00 | 40,698.00 | 40,698.00 | 40,698.00 | 40,698.00 | - |
| May 14, 2024 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | - |
| May 13, 2024 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | - |
| May 10, 2024 | 40,312.00 | 40,312.00 | 40,312.00 | 40,312.00 | 40,312.00 | - |
| May 09, 2024 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | - |
| May 08, 2024 | 39,853.00 | 39,853.00 | 39,853.00 | 39,853.00 | 39,853.00 | - |
| May 07, 2024 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | - |
| May 06, 2024 | 39,642.00 | 39,642.00 | 39,642.00 | 39,642.00 | 39,642.00 | - |
| May 03, 2024 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | - |
| May 02, 2024 | 39,017.00 | 39,017.00 | 39,017.00 | 39,017.00 | 39,017.00 | - |
| May 01, 2024 | 38,709.00 | 38,709.00 | 38,709.00 | 38,709.00 | 38,709.00 | - |
| Apr 30, 2024 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | - |
| Apr 29, 2024 | 39,181.00 | 39,181.00 | 39,181.00 | 39,181.00 | 39,181.00 | - |
| Apr 26, 2024 | 39,067.00 | 39,067.00 | 39,067.00 | 39,067.00 | 39,067.00 | - |
| Apr 25, 2024 | 38,896.00 | 38,896.00 | 38,896.00 | 38,896.00 | 38,896.00 | - |
| Apr 24, 2024 | 39,287.00 | 39,287.00 | 39,287.00 | 39,287.00 | 39,287.00 | - |
| Apr 23, 2024 | 39,309.00 | 39,309.00 | 39,309.00 | 39,309.00 | 39,309.00 | - |
| Apr 22, 2024 | 39,500.00 | 39,500.00 | 39,053.00 | 39,053.00 | 39,053.00 | 2 |
| Apr 19, 2024 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | - |
| Apr 18, 2024 | 38,591.00 | 38,591.00 | 38,591.00 | 38,591.00 | 38,591.00 | - |
| Apr 17, 2024 | 38,582.00 | 38,582.00 | 38,582.00 | 38,582.00 | 38,582.00 | - |
| Apr 16, 2024 | 38,632.00 | 38,632.00 | 38,632.00 | 38,632.00 | 38,632.00 | - |
| Apr 15, 2024 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | - |
| Apr 12, 2024 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | - |
| Apr 11, 2024 | 39,301.00 | 39,301.00 | 39,301.00 | 39,301.00 | 39,301.00 | - |
| Apr 10, 2024 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | - |
| Apr 09, 2024 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | - |
| Apr 08, 2024 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | - |
| Apr 05, 2024 | 39,781.00 | 39,781.00 | 39,781.00 | 39,781.00 | 39,781.00 | - |
| Apr 04, 2024 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | - |
| Apr 03, 2024 | 40,021.00 | 40,021.00 | 40,021.00 | 40,021.00 | 40,021.00 | - |
| Apr 02, 2024 | 40,055.00 | 40,055.00 | 40,055.00 | 40,055.00 | 40,055.00 | - |
| Apr 01, 2024 | 40,471.00 | 40,471.00 | 40,471.00 | 40,471.00 | 40,471.00 | - |
| Mar 28, 2024 | 40,747.00 | 40,747.00 | 40,747.00 | 40,747.00 | 40,747.00 | - |
| Mar 27, 2024 | 40,679.00 | 40,679.00 | 40,679.00 | 40,679.00 | 40,679.00 | - |
| Mar 26, 2024 | 40,188.00 | 40,188.00 | 40,188.00 | 40,188.00 | 40,188.00 | - |
| Mar 25, 2024 | 40,224.00 | 40,224.00 | 40,224.00 | 40,224.00 | 40,224.00 | - |
| Mar 22, 2024 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | - |
| Mar 21, 2024 | 40,722.00 | 40,722.00 | 40,722.00 | 40,722.00 | 40,722.00 | - |
| Mar 20, 2024 | 40,441.00 | 40,441.00 | 40,441.00 | 40,441.00 | 40,441.00 | - |
| Mar 19, 2024 | 40,029.00 | 40,029.00 | 40,029.00 | 40,029.00 | 40,029.00 | - |
| Mar 18, 2024 | 39,770.00 | 39,770.00 | 39,716.00 | 39,716.00 | 39,716.00 | 1 |
| Mar 15, 2024 | 39,626.00 | 39,626.00 | 39,626.00 | 39,626.00 | 39,626.00 | - |
| Mar 14, 2024 | 39,548.00 | 39,548.00 | 39,548.00 | 39,548.00 | 39,548.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.