Canada markets closed

Yamaha Motor Co Ltd (YMA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
8.68+0.26 (+3.06%)
At close: 08:00AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20248.688.688.688.688.68-
Apr 29, 20248.438.438.438.438.43-
Apr 26, 20248.308.308.308.308.30-
Apr 25, 20248.428.428.428.428.42-
Apr 24, 20248.598.598.598.598.59-
Apr 23, 20248.498.498.498.498.49-
Apr 22, 20248.478.478.478.478.47-
Apr 19, 20248.298.298.298.298.29-
Apr 18, 20248.428.428.428.428.42-
Apr 17, 20248.538.538.538.538.53-
Apr 16, 20248.398.398.398.398.39-
Apr 15, 20248.508.508.508.508.50-
Apr 12, 20248.538.538.538.538.53-
Apr 11, 20248.478.478.478.478.47-
Apr 10, 20248.568.568.568.568.56-
Apr 09, 20248.588.588.588.588.58-
Apr 08, 20248.648.648.648.648.64-
Apr 05, 20248.598.598.598.598.59-
Apr 04, 20248.668.668.668.668.66-
Apr 03, 20248.668.668.668.668.66-
Apr 02, 20248.808.808.808.808.80-
Mar 28, 20248.408.408.408.408.40-
Mar 27, 20248.338.338.338.338.33-
Mar 26, 20248.428.428.428.428.42-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.478.478.478.478.47-
Mar 21, 20248.358.358.358.358.35-
Mar 20, 20248.138.138.138.138.13-
Mar 19, 20248.298.298.298.298.29-
Mar 18, 20248.318.318.318.318.31-
Mar 15, 20248.138.138.138.138.13-
Mar 14, 20248.208.208.208.208.20-
Mar 13, 20248.228.228.228.228.22-
Mar 12, 20248.178.178.178.178.17-
Mar 11, 20248.188.188.188.188.18-
Mar 08, 20248.138.138.138.138.13-
Mar 07, 20248.248.248.248.248.24-
Mar 06, 20248.448.448.448.448.44-
Mar 05, 20248.258.258.258.258.25-
Mar 04, 20248.248.248.248.248.24-
Mar 01, 20248.388.388.388.388.38-
Feb 29, 20248.168.168.168.168.16-
Feb 28, 20248.258.258.258.258.25-
Feb 27, 20248.278.278.278.278.27-
Feb 26, 20248.348.348.348.348.34-
Feb 23, 20248.408.408.408.408.40-
Feb 22, 20248.418.418.418.418.41-
Feb 21, 20248.418.418.418.418.41-
Feb 20, 20248.438.438.438.438.43-
Feb 19, 20248.328.328.328.328.32-
Feb 16, 20248.428.428.428.428.42-
Feb 15, 20248.488.488.488.488.48-
Feb 14, 20248.848.848.848.848.84-
Feb 13, 20249.049.049.049.049.04-
Feb 12, 20248.818.818.818.818.81-
Feb 09, 20248.818.818.818.818.81-
Feb 08, 20248.888.888.888.888.88-
Feb 07, 20248.818.818.818.818.81-
Feb 06, 20248.748.748.748.748.74-
Feb 05, 20248.838.838.838.838.83-
Feb 02, 20248.618.618.618.618.61-
Feb 01, 20248.688.688.688.688.68-
Jan 31, 20248.698.698.698.698.69-
Jan 30, 20248.708.708.708.708.70-
Jan 29, 20248.628.628.628.628.62-
Jan 26, 20248.598.598.598.598.59-
Jan 25, 20248.758.758.758.758.75-
Jan 24, 20248.728.728.728.728.72-
Jan 23, 20248.898.898.898.898.89-
Jan 22, 20248.998.998.998.998.99-
Jan 19, 20248.448.448.448.448.44-
Jan 18, 20248.468.468.468.468.46-
Jan 17, 20248.348.348.348.348.34-
Jan 16, 20248.368.368.368.368.36-
Jan 15, 20248.568.568.568.568.56-
Jan 12, 20248.358.568.358.568.56100
Jan 11, 20248.228.228.228.228.22-
Jan 10, 20248.108.108.108.108.10-
Jan 09, 20248.088.088.088.088.08-
Jan 08, 20248.198.198.198.198.19-
Jan 05, 20248.158.158.158.158.15-
Jan 04, 20248.038.038.038.038.03-
Jan 03, 20248.168.168.168.168.16-
Jan 02, 20247.977.977.977.977.97-
Dec 29, 20237.947.947.937.937.93-
Dec 28, 20238.068.068.068.068.06-
Dec 28, 202324.166668 Dividend
Dec 28, 20233:1 Stock Split
Dec 27, 20238.328.328.328.32-15.85-
Dec 22, 20238.228.228.228.22-15.66-
Dec 21, 20238.178.178.178.17-15.56-
Dec 20, 20238.188.188.188.18-15.60-
Dec 19, 20237.937.937.937.93-15.12-
Dec 18, 20238.038.038.038.03-15.31-
Dec 15, 20237.957.957.957.95-15.15-
Dec 14, 20237.687.687.687.68-14.64-
Dec 13, 20237.807.807.807.80-14.87-
Dec 12, 20237.907.907.907.90-15.06-
Dec 11, 20237.987.987.987.98-15.21-
Dec 08, 20237.907.907.907.90-15.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...