Canada markets closed

Yellow Cake plc (YLLXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.60-0.03 (-0.35%)
At close: 03:55PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20248.698.698.608.608.602,830
May 09, 20248.498.638.398.638.636,000
May 08, 20248.558.558.328.488.484,804
May 07, 20248.668.738.668.708.702,501
May 06, 20248.528.658.528.658.653,183
May 03, 20248.318.908.218.458.452,258
May 02, 20248.458.688.328.328.325,014
May 01, 20248.508.528.368.408.4012,512
Apr 30, 20248.308.478.208.218.2110,746
Apr 29, 20248.408.498.108.398.3921,315
Apr 26, 20247.758.067.758.068.0616,724
Apr 25, 20247.757.757.757.757.75-
Apr 24, 20247.997.997.717.757.756,189
Apr 23, 20248.008.007.307.607.607,952
Apr 22, 20247.658.007.467.987.9824,944
Apr 19, 20248.278.308.228.228.22645
Apr 18, 20248.008.498.008.278.275,516
Apr 17, 20248.028.087.987.987.985,121
Apr 16, 20248.008.007.507.997.9927,812
Apr 15, 20248.268.468.028.048.0414,322
Apr 12, 20248.348.358.288.288.282,817
Apr 11, 20247.908.117.908.118.1111,484
Apr 10, 20247.917.927.867.907.9011,656
Apr 09, 20248.048.217.817.947.947,357
Apr 08, 20248.408.408.048.108.1023,874
Apr 05, 20248.028.227.888.078.076,363
Apr 04, 20248.158.157.998.008.004,884
Apr 03, 20248.228.268.188.208.207,002
Apr 02, 20247.988.067.948.068.0611,947
Apr 01, 20247.708.207.707.727.728,411
Mar 28, 20247.707.947.607.707.707,185
Mar 27, 20247.777.807.697.737.7312,542
Mar 26, 20247.777.947.777.817.814,969
Mar 25, 20247.777.777.777.777.77271
Mar 22, 20247.857.977.857.937.937,076
Mar 21, 20248.128.127.927.927.921,530
Mar 20, 20247.858.017.587.777.7731,323
Mar 19, 20248.408.407.858.008.0032,701
Mar 18, 20247.678.247.677.857.8521,700
Mar 15, 20247.377.767.377.567.5672,660
Mar 14, 20247.707.707.387.487.4816,023
Mar 13, 20248.248.247.737.737.7317,274
Mar 12, 20248.008.007.927.937.937,014
Mar 11, 20248.158.767.848.008.008,544
Mar 08, 20248.258.638.178.348.3438,069
Mar 07, 20248.248.498.248.278.279,385
Mar 06, 20248.098.217.898.168.1613,763
Mar 05, 20248.208.208.058.058.058,344
Mar 04, 20248.398.418.108.108.104,220
Mar 01, 20247.858.567.858.188.188,120
Feb 29, 20248.258.257.808.008.0012,974
Feb 28, 20248.258.508.008.508.5014,165
Feb 27, 20248.108.408.058.288.2825,013
Feb 26, 20248.548.547.598.388.3830,209
Feb 23, 20249.159.158.558.748.7455,554
Feb 22, 20249.359.709.179.179.1740,264
Feb 21, 20249.409.539.329.539.535,187
Feb 20, 20249.709.909.409.759.7521,946
Feb 16, 20249.529.659.459.609.609,740
Feb 15, 20249.4510.089.369.509.5010,462
Feb 14, 20249.3510.109.359.579.5725,472
Feb 13, 20249.749.749.269.639.639,719
Feb 12, 20249.509.759.249.759.7516,522
Feb 09, 20249.099.509.009.489.487,586
Feb 08, 20249.129.509.119.259.2524,800
Feb 07, 20249.609.879.409.879.873,857
Feb 06, 20249.329.909.329.899.894,277
Feb 05, 20249.589.859.329.559.5517,442
Feb 02, 20249.959.979.259.589.5856,790
Feb 01, 20249.239.969.239.949.9425,625
Jan 31, 20249.209.309.159.279.2710,722
Jan 30, 20248.858.958.718.908.9037,606
Jan 29, 20248.608.608.558.578.5720,107
Jan 26, 20248.528.858.508.788.7819,511
Jan 25, 20249.029.208.959.059.0531,704
Jan 24, 20249.439.509.309.409.4013,554
Jan 23, 20249.119.309.119.289.289,021
Jan 22, 20249.329.359.159.359.3521,803
Jan 19, 20249.149.409.149.409.4014,663
Jan 18, 20249.059.509.059.429.4221,661
Jan 17, 20248.989.458.989.349.3485,827
Jan 16, 20249.059.539.059.539.5339,275
Jan 12, 20248.939.128.908.988.9844,505
Jan 11, 20248.758.758.408.508.5016,899
Jan 10, 20248.508.758.408.628.6246,236
Jan 09, 20248.018.488.018.288.2820,356
Jan 08, 20247.907.957.757.957.9511,667
Jan 05, 20247.857.917.857.917.914,184
Jan 04, 20247.787.927.787.907.9019,638
Jan 03, 20247.977.977.757.807.8011,067
Jan 02, 20247.978.007.897.897.895,725
Dec 29, 20238.058.057.847.977.97887
Dec 28, 20237.907.937.677.937.9318,411
Dec 27, 20238.088.087.757.977.9710,823
Dec 26, 20237.757.987.757.987.987,404
Dec 22, 20237.757.807.757.807.801,318
Dec 21, 20237.677.847.667.717.7138,260
Dec 20, 20237.727.767.617.687.6825,531
Dec 19, 20237.807.837.697.797.7950,036
Dec 18, 20237.857.957.727.937.9323,585
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...