Canada markets open in 6 hours 32 minutes

Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

Istanbul - Istanbul Delayed Price. Currency in TRY
Add to watchlist
33.580.00 (0.00%)
As of 06:09PM TRT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202434.3234.5433.4433.5833.58122,847,720
Jun 24, 202434.1034.4433.8634.2234.2298,482,785
Jun 21, 202433.4434.4033.3434.0634.06145,648,531
Jun 20, 202433.0233.4832.7033.4433.4490,445,564
Jun 14, 202433.5033.7032.4832.5832.5896,075,882
Jun 13, 202433.3433.8232.8632.9632.9694,451,482
Jun 12, 202433.1033.6832.8032.8832.88113,976,424
Jun 11, 202431.6033.4631.5433.1833.18136,427,504
Jun 10, 202431.4231.8630.9431.7431.7475,018,044
Jun 07, 202432.2632.4031.0831.4431.4479,570,691
Jun 06, 202432.0832.5631.7632.0632.0672,313,728
Jun 05, 202431.6232.3031.2231.9831.98144,523,195
Jun 04, 202432.8833.1631.3431.4031.40137,606,373
Jun 03, 202432.4233.1231.6832.8832.88153,238,592
May 31, 202434.2835.2232.3232.3232.32323,107,325
May 30, 202434.5234.9233.9434.2234.22124,288,726
May 29, 202435.1835.4034.3234.4234.42118,816,306
May 28, 202434.6235.4634.6035.0835.08148,370,477
May 27, 202435.4035.7234.2434.5034.50159,796,359
May 24, 202436.1036.5835.1635.3035.30216,088,043
May 23, 202437.8238.2836.0236.0236.02239,113,602
May 22, 202438.5039.4636.8637.7837.78344,266,980
May 21, 202434.5437.9634.4637.9637.96313,485,965
May 20, 202433.8634.7833.7834.5234.52140,009,832
May 17, 202432.7034.1432.5033.9033.90172,195,989
May 16, 202432.0032.7431.8632.5232.52152,206,916
May 15, 202431.7232.1831.2831.9831.98118,057,962
May 14, 202431.3031.8630.9031.8631.86144,364,312
May 13, 202431.1631.4030.4430.6830.68101,838,604
May 10, 202431.8632.4030.9631.0231.02146,289,169
May 09, 202431.7832.2831.5631.8631.86139,834,385
May 08, 202431.8232.0831.3831.5431.54117,683,796
May 07, 202430.9231.9230.6631.7231.72187,486,434
May 06, 202431.0031.4030.8230.8230.82121,137,066
May 03, 202431.4231.5630.8230.9630.96137,187,409
May 02, 202431.9232.1830.9431.2231.22178,878,761
Apr 30, 202431.9032.7631.7232.2832.28146,533,100
Apr 29, 202431.5432.1631.4031.9231.92138,200,463
Apr 26, 202430.0831.4230.0631.2431.24134,129,973
Apr 25, 202431.2431.3829.8229.9429.94105,404,240
Apr 24, 202430.8031.4230.7831.1831.18120,942,359
Apr 22, 202432.3032.4430.5030.5830.58134,859,695
Apr 19, 202430.9832.4430.6432.0432.04217,266,439
Apr 18, 202430.8031.5630.6431.1231.12138,226,698
Apr 17, 202430.4031.1230.3030.5830.58185,929,193
Apr 16, 202431.5231.5829.8830.0030.00172,158,966
Apr 15, 202431.5032.8831.4031.6031.60160,602,044
Apr 09, 2024------
Apr 08, 202430.2831.0430.0230.7430.74118,063,448
Apr 05, 202431.0031.3029.1030.2030.20269,559,494
Apr 04, 202427.8029.1427.4028.6028.60222,427,541
Apr 03, 202427.8028.1827.2027.5627.56118,797,549
Apr 03, 20241.20764 Dividend
Apr 02, 202428.4830.1028.3429.0227.81213,507,053
Apr 01, 202427.9028.7827.4228.4227.24179,885,096
Mar 29, 202427.6027.8627.0827.3426.20110,852,125
Mar 28, 202426.5627.7626.4427.5026.36144,148,222
Mar 27, 202426.7027.3026.1226.4225.32138,012,284
Mar 26, 202427.2227.7825.8626.6425.53164,733,384
Mar 25, 202426.4828.5026.0627.1225.99237,692,694
Mar 22, 202425.9226.6825.7426.6425.53202,550,669
Mar 21, 202424.5626.4624.5425.9824.90407,179,859
Mar 20, 202423.5424.7623.2824.4023.38287,308,918
Mar 19, 202422.0423.6421.9023.6222.64179,699,713
Mar 18, 202421.9022.4221.8822.0421.1298,978,517
Mar 15, 202421.8022.0421.5622.0421.1290,498,482
Mar 14, 202422.3222.4221.6421.8020.89107,353,568
Mar 13, 202423.3023.3622.0222.2621.33225,431,905
Mar 12, 202423.1023.8222.9823.3022.33149,739,172
Mar 11, 202424.1024.1023.0823.1022.14144,625,625
Mar 08, 202422.1623.0221.9222.9822.02195,380,496
Mar 07, 202421.0222.1021.0222.1021.18123,560,866
Mar 06, 202421.1621.6020.8420.9220.05107,055,747
Mar 05, 202421.6622.1621.3021.3020.41130,302,915
Mar 04, 202422.6222.7421.5821.6620.76111,030,707
Mar 01, 202423.1623.3022.5022.5021.56109,847,705
Feb 29, 202423.0623.4222.9823.1022.14180,850,439
Feb 28, 202423.2623.3823.0023.0022.0496,067,321
Feb 27, 202423.5023.6423.2223.2422.27147,760,782
Feb 26, 202424.2024.2223.4023.4422.46125,881,740
Feb 23, 202423.8624.2823.5624.2023.19173,593,317
Feb 22, 202424.5424.7623.6823.8622.87188,230,572
Feb 21, 202424.5224.7024.1424.3823.37173,699,282
Feb 20, 202423.9024.5223.8624.4823.46186,711,798
Feb 19, 202424.0024.7223.7823.8022.81244,140,439
Feb 16, 202424.0424.2823.7623.8622.87115,354,357
Feb 15, 202423.6024.1223.4823.9622.96185,333,554
Feb 14, 202423.1223.6822.9423.5222.54176,345,397
Feb 13, 202423.3023.8223.0423.1422.18235,419,143
Feb 12, 202422.9423.2422.7223.2022.23187,832,452
Feb 09, 202422.7023.0022.3022.7621.81172,270,138
Feb 08, 202422.6222.9622.5622.6221.68104,587,684
Feb 07, 202422.8622.9622.4022.6021.66130,262,470
Feb 06, 202422.8022.9822.6422.8221.87169,033,742
Feb 05, 202422.8823.1622.5622.6821.74205,887,688
Feb 02, 202422.4022.7822.1222.2821.35167,681,269
Feb 01, 202421.8222.4621.7822.3621.43230,910,445
Jan 31, 202421.5821.9621.4621.8420.93161,514,154
Jan 30, 202421.5421.8221.4621.5820.68177,318,249
Jan 29, 202421.8821.8821.1821.3420.45159,458,668
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...