Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240517C00021500 | 2024-05-16 1:45PM EDT | 2024-05-17 | 11.00 | 10.50 | 11.40 | +3.90 | +54.93% | 2 | 236 | 318.75% |
| YINN240524C00021500 | 2024-05-13 10:19AM EDT | 2024-05-24 | 8.60 | 10.60 | 11.30 | 0.00 | - | 21 | 30 | 112.50% |
| YINN240531C00021500 | 2024-05-06 10:26AM EDT | 2024-05-31 | 5.81 | 10.50 | 13.00 | 0.00 | - | 3 | 19 | 196.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240517P00021500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 94 | 531.25% |
| YINN240524P00021500 | 2024-05-15 2:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 231.25% |
| YINN240531P00021500 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | -0.42 | -84.00% | 6 | 37 | 116.02% |
| YINN240607P00021500 | 2024-05-13 10:09AM EDT | 2024-06-07 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 130.86% |
| YINN240614P00021500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.90 | 0.05 | 0.75 | 0.00 | - | 9 | 28 | 114.06% |
© 2024 Yahoo. All rights reserved.