Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240503C00013000 | 2024-04-03 3:26PM EDT | 13.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YINN240503C00016000 | 2024-04-29 9:42AM EDT | 16.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| YINN240503C00016500 | 2024-04-15 1:36PM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YINN240503C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YINN240503C00017500 | 2024-04-26 10:20AM EDT | 17.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| YINN240503C00018000 | 2024-04-24 3:56PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YINN240503C00018500 | 2024-04-26 12:35PM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YINN240503C00019000 | 2024-04-30 12:29PM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YINN240503C00019500 | 2024-05-01 3:14PM EDT | 19.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| YINN240503C00020000 | 2024-05-01 3:36PM EDT | 20.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| YINN240503C00020500 | 2024-05-01 3:20PM EDT | 20.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YINN240503C00021000 | 2024-05-01 3:55PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YINN240503C00021500 | 2024-05-01 2:45PM EDT | 21.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YINN240503C00022000 | 2024-05-01 10:27AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| YINN240503C00022500 | 2024-05-01 2:19PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| YINN240503C00023000 | 2024-05-01 3:50PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| YINN240503C00023500 | 2024-05-01 3:56PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| YINN240503C00024000 | 2024-05-01 3:40PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| YINN240503C00024500 | 2024-05-01 2:57PM EDT | 24.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| YINN240503C00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| YINN240503C00026000 | 2024-05-01 3:51PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| YINN240503C00027000 | 2024-05-01 2:34PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YINN240503C00028000 | 2024-04-29 1:39PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| YINN240503C00029000 | 2024-04-26 9:44AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| YINN240503C00030000 | 2024-04-19 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240503P00013500 | 2024-04-16 3:56PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YINN240503P00014000 | 2024-04-22 11:09AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YINN240503P00014500 | 2024-04-22 11:42AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YINN240503P00015000 | 2024-04-23 12:21PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YINN240503P00015500 | 2024-04-23 9:45AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| YINN240503P00016000 | 2024-05-01 1:25PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YINN240503P00016500 | 2024-04-25 3:57PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YINN240503P00017000 | 2024-04-30 10:53AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| YINN240503P00017500 | 2024-04-26 3:33PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| YINN240503P00018000 | 2024-05-01 1:25PM EDT | 18.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YINN240503P00018500 | 2024-04-30 1:09PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YINN240503P00019000 | 2024-04-30 3:19PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YINN240503P00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| YINN240503P00020000 | 2024-05-01 9:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| YINN240503P00020500 | 2024-05-01 2:31PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| YINN240503P00021000 | 2024-05-01 3:52PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| YINN240503P00021500 | 2024-05-01 3:21PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| YINN240503P00022000 | 2024-05-01 3:35PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| YINN240503P00022500 | 2024-05-01 3:59PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| YINN240503P00023000 | 2024-05-01 3:52PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| YINN240503P00023500 | 2024-05-01 2:59PM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YINN240503P00024000 | 2024-05-01 3:21PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YINN240503P00024500 | 2024-04-29 2:18PM EDT | 24.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YINN240503P00028000 | 2024-04-30 9:34AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.