Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524C00018500 | 2024-04-29 11:46AM EDT | 2024-05-24 | 5.30 | 14.10 | 16.50 | 0.00 | - | 5 | 6 | 368.36% |
| YINN240531C00018500 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.80 | 12.80 | 16.70 | 0.00 | - | 1 | 15 | 191.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00018500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 24 | 323.05% |
| YINN240531P00018500 | 2024-05-16 1:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 228.32% |
| YINN240607P00018500 | 2024-05-10 11:01AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | 150 | 152 | 235.06% |
| YINN240614P00018500 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.20 | 0.00 | - | 50 | 54 | 205.18% |
© 2024 Yahoo. All rights reserved.