Canada markets closed

Alphabet (GOOGL) Yield Shares Purpose ETF (YGOG.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
34.10-0.01 (-0.03%)
At close: 02:05PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202434.0734.0733.9633.9633.96816
May 08, 202433.9834.1533.9834.1134.112,049
May 07, 202434.0034.3834.0034.2734.271,105
May 06, 202433.5033.5933.3833.5933.59882
May 03, 202433.6633.6632.8333.5633.562,668
May 02, 2024------
May 01, 202433.1533.3532.8432.9032.907,054
Apr 30, 202433.0033.3232.7132.7132.7111,366
Apr 29, 202433.8733.8733.1433.1433.141,240
Apr 26, 202434.5134.6934.0934.4034.4038,977
Apr 25, 202430.2331.2730.2131.2031.2015,395
Apr 24, 202431.5631.9331.5631.7931.794,722
Apr 23, 2024------
Apr 22, 202431.0731.7031.0731.4931.493,625
Apr 19, 202431.4031.4030.6330.9830.983,138
Apr 18, 202431.4031.4431.4031.4031.403,041
Apr 17, 202431.4131.4131.3031.3031.301,765
Apr 16, 202430.9531.2030.9531.2031.202,301
Apr 15, 202432.0932.0931.1631.1631.161,961
Apr 12, 202432.0532.1031.6731.8131.812,095
Apr 11, 202431.6932.0931.5832.0932.094,637
Apr 10, 202431.4331.5031.2331.4831.486,428
Apr 09, 202431.4631.7031.2631.4931.495,540
Apr 08, 202430.6931.1130.6931.0931.095,608
Apr 05, 202430.1230.5729.9930.5130.511,357
Apr 04, 202430.9831.0430.2730.2730.277,527
Apr 03, 202430.7831.0530.7831.0531.05915
Apr 02, 202430.7330.9030.7330.9030.902,292
Apr 01, 202430.5031.1530.5031.0831.0813,664
Mar 28, 202430.1130.2730.1130.2030.203,379
Mar 27, 202430.1730.2929.8929.9029.903,125
Mar 26, 202430.1630.4130.1530.4130.411,963
Mar 25, 2024------
Mar 22, 202430.1730.5130.1730.4730.472,569
Mar 21, 202430.0730.2029.7029.7829.785,794
Mar 20, 202429.7530.0029.7330.0030.003,742
Mar 19, 202429.9029.9029.5229.6829.688,834
Mar 18, 202429.7630.5029.7129.7129.7115,702
Mar 15, 2024------
Mar 14, 202428.4228.7828.4028.6928.6913,532
Mar 13, 202428.1728.3028.1228.1328.1311,223
Mar 12, 202427.5827.9427.5827.8927.895,509
Mar 11, 202427.3327.9027.3327.6327.637,574
Mar 08, 202427.0827.6027.0827.2627.266,910
Mar 07, 202426.6426.9726.6426.8226.824,703
Mar 06, 202426.6226.6226.1526.2026.203,825
Mar 05, 202426.4026.5826.0026.4126.4116,616
Mar 04, 202427.1027.1026.3026.6526.6516,016
Mar 01, 202427.8127.8227.5327.5527.559,397
Feb 29, 202427.6927.7827.4227.7827.7811,954
Feb 28, 202427.5627.5627.1727.3027.308,786
Feb 27, 202427.8027.9627.6127.9427.945,021
Feb 26, 202428.4628.4627.6127.6627.6634,014
Feb 23, 202429.3529.4629.3229.3729.371,874
Feb 22, 202429.4929.4929.1529.3129.316,842
Feb 21, 202428.9429.0228.9429.0229.022,044
Feb 20, 202428.3828.8828.3328.6328.634,872
Feb 16, 202429.0629.0628.5028.6028.604,538
Feb 15, 202428.9629.0628.6628.9728.9722,739
Feb 14, 202429.8829.8829.5529.7229.721,653
Feb 13, 202429.6429.9329.2529.4529.454,754
Feb 12, 202430.4230.4230.1730.2130.215,385
Feb 09, 202430.0630.5730.0530.5030.507,228
Feb 08, 202429.8529.8529.7629.8529.852,017
Feb 07, 202429.6029.7029.5529.7029.703,617
Feb 06, 202429.5729.5729.2729.2729.271,007
Feb 05, 202429.4829.6629.2529.3129.315,579
Feb 02, 202428.0628.9827.6028.9728.9716,652
Feb 01, 202428.7028.9928.5928.6928.6912,451
Jan 31, 202429.1229.2328.4328.4528.4550,011
Jan 30, 202431.1431.1430.9130.9230.922,841
Jan 29, 202431.1031.4031.0031.4031.402,381
Jan 26, 202430.9531.1430.9531.1431.141,236
Jan 25, 202430.9431.3330.8431.1831.183,115
Jan 24, 202430.5630.7630.5630.6530.651,419
Jan 23, 202430.1430.2730.1430.2530.251,839
Jan 22, 202430.4230.5030.0930.0930.093,316
Jan 19, 202430.0130.1430.0130.0830.083,177
Jan 18, 202429.5629.7229.4929.6629.661,351
Jan 17, 202429.1529.2328.6729.2329.2310,743
Jan 16, 202429.3129.3529.2029.3529.3510,879
Jan 15, 202429.5529.6629.5529.6629.66230
Jan 12, 202429.2829.4629.2829.4629.462,048
Jan 11, 202429.5529.5529.1129.3529.354,415
Jan 10, 202429.3929.4529.3629.3629.36384
Jan 09, 202428.5529.1028.5529.0329.032,637
Jan 08, 202428.4528.5828.4528.5828.58753
Jan 05, 202428.1328.1327.8527.8527.851,228
Jan 04, 202428.5328.5328.1928.1928.19857
Jan 03, 202428.5028.6528.4928.6528.654,179
Jan 02, 202428.5128.5128.1428.2828.282,270
Dec 29, 202328.8328.8328.6528.7828.781,519
Dec 28, 202328.8628.8628.8628.8628.86459
Dec 27, 202326.7729.0426.0028.8328.836,378
Dec 22, 202328.9129.0228.9029.0129.012,592
Dec 21, 202328.9229.0028.8629.0029.002,344
Dec 20, 202328.7929.1528.6428.6428.648,946
Dec 19, 202328.2528.4128.2028.4128.411,738
Dec 18, 202327.6028.2227.6028.1928.192,031
Dec 15, 202327.2327.4727.1227.3427.346,872
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...