Canada markets open in 1 hour 16 minutes

yearn.finance USD (YFI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
6,792.11-36.85 (-0.54%)
As of 12:11PM UTC. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20246,896.536,974.396,777.876,792.116,792.1115,658,056
May 02, 20246,820.936,950.636,655.206,896.466,896.4617,980,662
May 01, 20246,687.316,834.006,367.396,820.936,820.9329,908,218
Apr 30, 20246,867.816,950.716,508.256,687.336,687.3324,465,367
Apr 29, 20246,940.406,966.866,712.226,867.796,867.7915,763,634
Apr 28, 20247,085.127,201.836,931.236,940.406,940.4013,071,586
Apr 27, 20247,030.687,091.356,853.447,085.127,085.1214,251,624
Apr 26, 20247,061.987,098.906,899.597,030.687,030.6816,145,194
Apr 25, 20246,965.887,140.626,828.237,061.987,061.9818,777,982
Apr 24, 20247,368.907,517.586,905.106,965.746,965.7425,571,303
Apr 23, 20247,453.977,540.617,344.857,368.907,368.9022,541,107
Apr 22, 20247,129.507,523.667,120.367,453.977,453.9721,209,389
Apr 21, 20247,175.767,243.777,026.547,129.507,129.5016,177,504
Apr 20, 20246,871.017,188.926,838.207,175.767,175.7619,101,461
Apr 19, 20246,967.587,175.576,569.536,871.006,871.0027,546,130
Apr 18, 20246,725.357,010.426,618.686,967.586,967.5823,148,921
Apr 17, 20246,922.986,939.326,633.396,725.356,725.3522,732,537
Apr 16, 20246,915.387,014.616,641.786,923.006,923.0035,232,326
Apr 15, 20247,156.797,314.876,704.986,915.386,915.3863,899,130
Apr 14, 20246,644.957,177.216,318.877,157.167,157.1663,628,838
Apr 13, 20247,164.767,183.605,886.106,644.956,644.9593,715,650
Apr 12, 20248,371.168,550.056,604.117,164.727,164.7279,446,619
Apr 11, 20248,294.838,452.038,229.378,371.168,371.1623,977,299
Apr 10, 20248,334.518,371.608,068.668,294.838,294.8340,387,732
Apr 09, 20248,636.648,659.488,244.248,334.518,334.5132,983,739
Apr 08, 20248,465.618,677.588,336.468,636.648,636.6431,226,791
Apr 07, 20248,359.648,469.298,307.838,465.618,465.6122,770,193
Apr 06, 20248,283.958,428.298,236.348,359.648,359.6422,437,758
Apr 05, 20248,392.758,484.308,084.428,283.958,283.9535,757,691
Apr 04, 20248,189.368,533.708,075.488,392.788,392.7836,777,748
Apr 03, 20248,225.138,434.428,055.798,189.368,189.3645,352,079
Apr 02, 20248,767.288,767.367,999.888,225.138,225.1376,293,493
Apr 01, 20249,149.769,365.108,554.818,767.288,767.2865,929,130
Mar 31, 20248,884.049,195.028,834.589,149.779,149.7725,579,760
Mar 30, 20248,999.169,053.988,796.888,884.048,884.0426,943,815
Mar 29, 20249,003.789,091.488,861.508,999.168,999.1637,593,373
Mar 28, 20248,852.149,054.728,713.899,003.789,003.7839,530,325
Mar 27, 20249,217.939,273.148,748.888,852.148,852.1444,635,900
Mar 26, 20249,048.429,459.748,983.809,217.939,217.9345,813,450
Mar 25, 20248,872.089,178.838,813.189,048.429,048.4241,982,033
Mar 24, 20248,677.718,910.508,598.928,872.088,872.0842,808,042
Mar 23, 20248,719.868,900.948,615.938,677.718,677.7136,881,149
Mar 22, 20248,968.609,157.408,451.288,719.868,719.8657,230,780
Mar 21, 20248,984.689,205.238,785.058,968.608,968.6069,186,164
Mar 20, 20248,201.619,004.377,932.698,984.688,984.6892,044,997
Mar 19, 20248,905.959,014.527,941.228,201.618,201.61109,767,338
Mar 18, 20249,272.619,379.918,730.478,905.958,905.9560,403,338
Mar 17, 20248,863.639,381.528,550.799,272.619,272.6167,853,719
Mar 16, 20249,610.039,702.768,693.238,863.638,863.6378,832,647
Mar 15, 202410,000.7610,072.448,915.519,610.039,610.03108,507,697
Mar 14, 202410,318.4310,333.829,564.0910,000.7610,000.7684,483,856
Mar 13, 202410,244.0510,482.709,991.0810,318.4310,318.4365,909,060
Mar 12, 202410,446.4410,633.669,820.3710,244.0510,244.0572,757,275
Mar 11, 20249,988.0710,520.429,609.6510,446.4410,446.44101,130,519
Mar 10, 202410,202.9310,337.169,781.419,988.059,988.0561,765,600
Mar 09, 202410,155.2110,536.9910,122.2010,202.9210,202.9259,538,684
Mar 08, 202410,380.1810,396.399,720.1010,155.2110,155.2188,383,324
Mar 07, 20249,638.8710,400.209,308.4710,379.0810,379.0890,616,687
Mar 06, 20249,392.499,799.178,945.739,637.589,637.58108,837,032
Mar 05, 20249,487.4110,904.138,358.329,392.199,392.19207,521,396
Mar 04, 20249,270.019,674.149,119.129,486.339,486.3352,253,352
Mar 03, 20249,589.559,602.398,748.729,270.799,270.7955,148,631
Mar 02, 20248,937.619,590.128,919.319,590.129,590.1264,328,161
Mar 01, 20248,596.878,988.118,596.878,937.978,937.9737,523,837
Feb 29, 20248,539.029,107.378,401.118,597.808,597.8049,638,812
Feb 28, 20248,365.278,827.927,984.468,539.278,539.2752,708,760
Feb 27, 20248,386.738,622.218,269.568,365.888,365.8829,332,630
Feb 26, 20248,262.088,450.428,038.438,386.808,386.8029,532,363
Feb 25, 20248,255.088,462.188,108.848,262.168,262.1630,282,458
Feb 24, 20247,641.439,359.837,535.848,254.268,254.26145,730,171
Feb 23, 20247,515.197,684.927,326.347,642.247,642.2424,648,639
Feb 22, 20247,454.597,646.007,323.417,515.417,515.4115,137,758
Feb 21, 20247,668.647,693.587,217.807,453.987,453.9817,620,175
Feb 20, 20247,818.937,835.137,370.807,669.417,669.4121,402,528
Feb 19, 20247,728.447,928.637,728.447,818.937,818.9316,004,206
Feb 18, 20247,721.837,782.207,663.597,728.057,728.0512,307,195
Feb 17, 20247,798.417,803.237,519.837,721.717,721.7112,966,640
Feb 16, 20247,807.957,936.857,605.697,798.247,798.2415,966,646
Feb 15, 20247,744.287,951.407,667.117,807.057,807.0518,758,439
Feb 14, 20247,553.597,765.457,474.747,742.837,742.8315,043,626
Feb 13, 20247,648.057,809.647,425.417,553.697,553.6917,811,072
Feb 12, 20247,406.867,657.727,304.227,646.677,646.6715,637,557
Feb 11, 20247,407.907,492.397,334.537,404.877,404.8710,897,788
Feb 10, 20247,455.597,506.537,314.627,408.397,408.3912,057,612
Feb 09, 20247,284.657,478.377,284.657,455.317,455.3116,921,543
Feb 08, 20247,189.397,369.637,189.397,283.137,283.1313,431,557
Feb 07, 20247,081.647,192.797,059.967,189.197,189.1915,153,807
Feb 06, 20247,043.987,120.967,029.777,081.707,081.7043,183,623
Feb 05, 20247,058.567,135.476,977.797,043.917,043.9110,728,381
Feb 04, 20247,172.067,175.817,028.587,058.757,058.759,907,697
Feb 03, 20247,193.157,233.097,160.267,172.497,172.4910,172,062
Feb 02, 20247,145.977,204.287,098.397,192.707,192.7012,176,475
Feb 01, 20247,069.667,206.277,000.997,145.887,145.8815,363,157
Jan 31, 20247,305.527,329.047,008.077,069.847,069.8418,964,001
Jan 30, 20247,314.497,451.707,281.457,305.437,305.4316,979,467
Jan 29, 20247,210.807,340.837,139.767,314.497,314.4913,672,366
Jan 28, 20247,283.617,377.237,165.757,210.937,210.9312,990,374
Jan 27, 20247,262.227,319.207,185.347,283.567,283.5611,624,275
Jan 26, 20247,045.717,275.556,961.857,263.177,263.1715,316,337
Jan 25, 20247,022.797,090.586,906.387,045.867,045.8613,902,204
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...