Canada markets closed

yearn.finance CAD (YFI-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
9,543.66+96.04 (+1.02%)
As of 02:02AM UTC. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20249,475.079,543.669,452.979,543.669,543.6624,417,816
Jun 03, 20249,425.279,616.979,318.819,371.259,371.2519,337,747
Jun 02, 20249,537.549,537.549,402.209,425.279,425.2713,989,236
Jun 01, 20249,637.179,673.719,467.069,537.549,537.5419,173,949
May 31, 20249,780.939,858.999,534.279,637.179,637.1720,223,455
May 30, 20249,784.479,928.719,761.709,780.939,780.9318,345,116
May 29, 20249,990.0610,017.949,729.429,784.479,784.4721,759,480
May 28, 20249,844.7010,056.509,825.639,990.069,990.0620,415,839
May 27, 20249,998.1010,080.129,821.699,844.709,844.7017,557,212
May 26, 20249,693.5310,085.829,644.629,998.109,998.1030,024,731
May 25, 20249,625.749,721.679,383.989,693.529,693.5219,442,953
May 24, 20249,799.109,875.449,261.599,625.749,625.7434,538,588
May 23, 20249,886.409,980.399,743.209,799.109,799.1024,152,058
May 22, 20249,878.2610,110.589,780.869,886.409,886.4038,365,466
May 21, 20249,248.429,884.189,182.829,877.749,877.7432,014,761
May 20, 20249,532.389,577.519,234.379,248.429,248.4217,546,135
May 19, 20249,497.819,624.949,492.199,532.379,532.3720,770,767
May 18, 20249,205.569,525.359,156.679,497.819,497.8126,801,189
May 17, 20249,243.459,356.709,075.059,205.569,205.5621,587,816
May 16, 20249,067.179,334.838,962.639,243.769,243.7627,654,233
May 15, 20249,104.879,251.888,945.329,067.169,067.1626,085,173
May 14, 20249,208.379,265.979,013.609,104.879,104.8721,954,678
May 13, 20249,281.179,352.619,161.709,208.379,208.3715,965,667
May 12, 20249,307.339,387.139,196.569,281.179,281.1726,975,830
May 11, 20249,631.839,679.559,247.189,307.339,307.3325,315,520
May 10, 20249,635.079,730.499,376.659,631.839,631.8326,782,421
May 09, 20249,443.539,686.059,365.939,635.079,635.0720,722,765
May 08, 20249,383.649,657.119,327.969,443.499,443.4920,531,832
May 07, 20249,660.169,796.959,369.109,383.649,383.6424,449,088
May 06, 20249,499.149,724.789,377.479,660.169,660.1620,946,170
May 05, 20249,527.809,654.299,443.559,499.159,499.1517,825,137
May 04, 20249,424.959,632.609,261.769,527.829,527.8221,617,184
May 03, 20249,365.889,501.859,138.329,424.959,424.9524,573,002
May 02, 20249,213.659,383.848,771.049,365.889,365.8841,067,274
May 01, 20249,387.079,500.828,952.969,213.679,213.6733,707,894
Apr 30, 20249,477.929,507.939,166.099,387.059,387.0521,546,081
Apr 29, 20249,693.519,853.189,468.239,477.929,477.9217,850,780
Apr 28, 20249,618.339,702.039,376.539,693.519,693.5119,498,359
Apr 27, 20249,646.409,692.919,428.569,618.339,618.3322,087,432
Apr 26, 20249,546.239,779.739,350.919,646.409,646.4025,650,010
Apr 25, 202410,067.3910,289.239,464.219,546.059,546.0535,043,630
Apr 24, 202410,212.6310,325.7110,039.0610,067.4010,067.4030,795,660
Apr 23, 20249,796.2910,307.609,778.0410,212.6310,212.6329,058,836
Apr 22, 20249,869.909,963.449,696.289,796.299,796.2922,228,699
Apr 21, 20249,450.739,888.009,405.609,869.909,869.9026,273,105
Apr 20, 20249,595.099,883.709,065.399,450.729,450.7237,888,325
Apr 19, 20249,261.969,644.939,114.739,595.099,595.0931,878,495
Apr 18, 20249,567.229,591.159,165.879,261.969,261.9631,306,614
Apr 17, 20249,534.409,699.349,166.189,567.239,567.2348,689,313
Apr 16, 20249,847.3310,055.989,246.279,534.409,534.4088,099,264
Apr 15, 20249,154.419,876.898,705.209,847.859,847.8587,549,654
Apr 14, 20249,870.549,896.488,108.409,154.419,154.41129,107,366
Apr 13, 202411,458.8611,708.579,100.899,870.489,870.48109,449,635
Apr 12, 202411,354.5811,564.7911,285.6111,458.8611,458.8632,821,326
Apr 11, 202411,312.8011,359.2210,941.5011,354.5811,354.5855,285,756
Apr 10, 202411,720.7411,750.3611,210.5111,312.8011,312.8044,770,313
Apr 09, 202411,517.0811,781.3111,331.7111,720.7411,720.7442,377,723
Apr 08, 202411,361.1711,511.3911,294.4511,517.0811,517.0830,977,823
Apr 07, 202411,257.4811,454.4711,193.6011,361.1711,361.1730,494,036
Apr 06, 202411,367.3311,494.5710,963.5811,257.4811,257.4848,592,914
Apr 05, 202411,075.7511,532.7010,912.2511,367.3811,367.3849,812,665
Apr 04, 202411,157.1811,454.5510,930.5011,075.7511,075.7561,336,646
Apr 03, 202411,900.5511,900.6610,865.3611,157.1811,157.18103,490,215
Apr 02, 202412,372.7112,666.2111,619.5211,900.5511,900.5589,491,080
Apr 01, 202412,001.8912,454.1911,935.0712,372.7212,372.7234,590,077
Mar 31, 202412,157.4212,231.4811,884.1512,001.8912,001.8936,399,747
Mar 30, 202412,188.9112,313.0012,012.4912,157.4212,157.4250,786,767
Mar 29, 202412,026.2812,318.2411,830.7612,188.9112,188.9153,514,375
Mar 28, 202412,520.0112,600.9511,877.1612,026.2812,026.2860,641,129
Mar 27, 202412,292.9112,836.5612,196.3212,520.0112,520.0162,224,927
Mar 26, 202412,076.8412,471.2911,973.6712,292.9112,292.9157,035,531
Mar 25, 202411,823.8212,124.3711,716.4712,076.8412,076.8458,271,078
Mar 24, 202411,881.2512,127.9811,739.6411,823.8211,823.8250,252,410
Mar 23, 202412,132.8612,429.3311,479.0011,881.2511,881.2577,979,800
Mar 22, 202412,105.8612,455.4911,830.6812,132.8612,132.8693,596,080
Mar 21, 202411,134.0912,148.2710,770.7712,105.8612,105.86124,020,509
Mar 20, 202412,054.6912,207.3610,781.5311,134.0911,134.09149,014,649
Mar 19, 202412,561.0212,697.9111,824.1212,054.6912,054.6981,759,240
Mar 18, 202411,992.0512,705.4411,568.7912,561.0212,561.0291,917,158
Mar 17, 202413,001.8813,127.3511,761.5111,992.0511,992.05106,656,630
Mar 16, 202413,538.0913,639.0612,076.1513,001.8813,001.88146,805,489
Mar 15, 202413,894.5413,918.1012,947.0113,538.0913,538.09114,366,388
Mar 14, 202413,822.7514,145.0613,453.2213,894.5413,894.5488,751,492
Mar 13, 202414,079.1914,328.5213,257.8513,822.7513,822.7598,174,665
Mar 12, 202413,465.0814,184.8812,951.3814,079.1914,079.19136,298,656
Mar 11, 202413,802.0113,983.5913,195.9513,465.0513,465.0583,267,194
Mar 10, 202413,736.4514,253.9213,692.8113,801.9913,801.9980,540,954
Mar 09, 202413,964.7813,983.6313,088.3613,736.4513,736.45119,551,703
Mar 08, 202413,025.0313,997.7812,577.5713,963.3113,963.31121,909,529
Mar 07, 202412,764.9113,317.6612,151.2513,023.2913,023.29147,071,808
Mar 06, 202412,880.3214,795.8011,362.2612,764.5012,764.50282,032,990
Mar 05, 202412,562.2413,121.5212,380.2512,878.8712,878.8770,940,353
Mar 04, 202413,021.1713,038.6011,882.0712,563.3012,563.3074,734,557
Mar 03, 202412,135.9313,021.9412,111.0913,021.9413,021.9487,347,994
Mar 02, 202411,664.7012,204.5111,664.7012,136.4212,136.4250,951,742
Mar 01, 202411,594.3112,352.0611,408.3711,665.9611,665.9667,352,620
Feb 29, 202411,319.6511,982.8610,835.3911,594.6511,594.6571,568,113
Feb 28, 202411,323.5811,646.8811,181.1911,320.4611,320.4639,692,064
Feb 27, 202411,162.9011,412.9610,870.0311,323.6811,323.6839,873,977
Feb 26, 202411,133.2111,412.5310,935.9911,163.0011,163.0040,914,629
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...