YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.08 | +15.38% | 99 | 2,410 | 2024-05-17 | 5.60 | -0.70 | -11.11% | 3 | 5,581 |
| 1.00 | -0.02 | -1.96% | 15 | 463 | 2024-06-21 | 6.00 | +1.00 | +20.00% | 7 | 317 |
| 2.25 | +0.15 | +7.14% | 5 | 95 | 2024-08-16 | 7.00 | 0.00 | - | 7 | 41 |
| 3.60 | +0.40 | +12.50% | 10 | 15 | 2024-11-15 | 7.55 | +1.22 | +19.27% | 8 | 2 |
| 5.30 | 0.00 | - | 1 | 214 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 1,263 |
| 8.60 | 0.00 | - | 2 | 70 | 2026-01-16 | 8.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.