YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| 16.80 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 12 | 25.00 | 0.10 | 0.00 | - | 49 | 111 |
| 13.60 | 0.00 | - | - | 3 | 27.50 | 0.03 | -0.14 | -82.35% | 70 | 1,927 |
| 9.90 | +4.59 | +86.44% | 6 | 8 | 30.00 | 0.06 | -0.48 | -88.89% | 261 | 1,733 |
| 6.60 | +2.90 | +78.38% | 23 | 562 | 32.50 | 0.07 | -1.09 | -93.97% | 285 | 1,181 |
| 4.20 | +2.16 | +105.88% | 736 | 1,284 | 35.00 | 0.06 | -2.18 | -97.32% | 222 | 2,020 |
| 2.50 | +1.40 | +127.27% | 555 | 2,035 | 37.50 | 0.26 | -3.57 | -93.21% | 439 | 1,447 |
| 0.65 | +0.05 | +8.33% | 1,038 | 3,686 | 40.00 | 1.27 | -4.53 | -78.10% | 226 | 5,581 |
| 0.15 | -0.13 | -46.43% | 519 | 1,659 | 42.50 | 4.05 | -3.95 | -49.37% | 24 | 366 |
| 0.05 | -0.15 | -75.00% | 261 | 1,348 | 45.00 | 5.60 | -4.20 | -42.86% | 8 | 886 |
| 0.09 | +0.04 | +80.00% | 78 | 829 | 47.50 | 8.60 | 0.00 | - | 1 | 221 |
| 0.15 | +0.07 | +87.50% | 1 | 565 | 50.00 | 13.10 | 0.00 | - | 10 | 20 |
| 0.08 | 0.00 | - | 1 | 45 | 52.50 | 7.40 | 0.00 | - | 43 | 117 |
| 0.10 | +0.07 | +233.33% | 4 | 659 | 55.00 | 16.65 | -3.35 | -16.75% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 80 | 57.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 1,254 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 13 | 62.50 | 16.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 6 | 70.00 | 32.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.