YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.19 | -20.21% | 24 | 2,415 | 2024-05-17 | 5.65 | +1.15 | +25.56% | 96 | 5,618 |
| 1.15 | -0.55 | -32.35% | 3 | 515 | 2024-06-21 | 5.00 | 0.00 | - | 48 | 317 |
| 2.10 | -0.90 | -30.00% | 1 | 96 | 2024-08-16 | 6.20 | 0.00 | - | 12 | 40 |
| 3.57 | -2.08 | -36.81% | 4 | 3 | 2024-11-15 | 6.33 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 1 | 214 | 2025-01-17 | 7.80 | +0.60 | +8.33% | 1 | 1,263 |
| 8.60 | 0.00 | - | 2 | 70 | 2026-01-16 | 8.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.