YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | -0.05 | -8.06% | 2 | 1,676 |
| 5.90 | -2.30 | -28.05% | 2 | 26 | 2024-06-21 | 0.80 | -0.20 | -20.00% | 6 | 392 |
| 8.30 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.35 | 0.00 | - | 37 | 112 |
| 10.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 2.50 | 0.00 | - | 11 | 57 |
| 11.40 | 0.00 | - | 1 | 181 | 2025-01-17 | 2.82 | +0.02 | +0.71% | 2 | 294 |
| 14.20 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.