YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 2 | 5 | 32.50 | 0.06 | -0.07 | -53.85% | 5 | 100 |
| 5.68 | 0.00 | - | 1 | 4 | 35.00 | 0.15 | 0.00 | - | 6 | 79 |
| 2.95 | -1.05 | -26.25% | 8 | 252 | 37.50 | 0.45 | +0.15 | +50.00% | 64 | 430 |
| 1.10 | -0.60 | -35.29% | 6 | 175 | 40.00 | 1.19 | +0.14 | +13.33% | 30 | 141 |
| 0.35 | -0.17 | -32.69% | 71 | 877 | 42.50 | 2.86 | +0.76 | +36.19% | 5 | 103 |
| 0.13 | -0.04 | -23.53% | 31 | 312 | 45.00 | 4.00 | 0.00 | - | 2 | 8 |
| 0.05 | -0.02 | -28.57% | 1 | 1,030 | 47.50 | 5.80 | 0.00 | - | 7 | 6 |
| 0.05 | 0.00 | - | 10 | 31 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.