YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00035000 | 2024-06-14 3:53PM EDT | 35.00 | 5.50 | 5.30 | 7.50 | -1.33 | -19.47% | 3 | 6 | 71.29% |
| YETI240719C00037500 | 2024-06-03 10:07AM EDT | 37.50 | 4.70 | 3.20 | 3.50 | 0.00 | - | 6 | 244 | 41.21% |
| YETI240719C00040000 | 2024-06-14 11:32AM EDT | 40.00 | 2.00 | 1.65 | 1.75 | -0.60 | -23.08% | 13 | 151 | 35.08% |
| YETI240719C00042500 | 2024-06-14 12:05PM EDT | 42.50 | 0.75 | 0.65 | 0.75 | -0.46 | -38.02% | 25 | 299 | 33.69% |
| YETI240719C00045000 | 2024-06-14 12:16PM EDT | 45.00 | 0.27 | 0.20 | 0.30 | -0.28 | -50.91% | 12 | 221 | 34.28% |
| YETI240719C00047500 | 2024-06-11 2:08PM EDT | 47.50 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1,029 | 1,030 | 37.40% |
| YETI240719C00050000 | 2024-06-13 3:05PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 45.70% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 73.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 32.50 | 0.13 | 0.05 | 0.80 | 0.00 | - | 1 | 100 | 60.50% |
| YETI240719P00035000 | 2024-06-12 3:25PM EDT | 35.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 63 | 39.75% |
| YETI240719P00037500 | 2024-06-14 1:33PM EDT | 37.50 | 0.51 | 0.50 | 0.65 | +0.21 | +70.00% | 30 | 336 | 34.42% |
| YETI240719P00040000 | 2024-06-14 3:31PM EDT | 40.00 | 1.38 | 1.35 | 1.45 | +0.63 | +84.00% | 12 | 95 | 30.57% |
| YETI240719P00042500 | 2024-06-14 12:51PM EDT | 42.50 | 2.80 | 2.85 | 3.00 | +0.85 | +43.59% | 18 | 41 | 29.59% |
| YETI240719P00045000 | 2024-06-14 10:22AM EDT | 45.00 | 4.70 | 4.80 | 5.20 | +1.10 | +30.56% | 5 | 3 | 33.55% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 47.50 | 5.80 | 6.10 | 8.80 | 0.00 | - | 7 | 7 | 76.42% |
© 2024 Yahoo. All rights reserved.