Canada markets closed

YETI Holdings, Inc. (YETI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.15-1.16 (-2.95%)
At close: 04:00PM EDT
38.29 +0.14 (+0.37%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI240719C000325002024-06-21 12:30PM EDT32.508.704.307.100.00-25104.25%
YETI240719C000350002024-06-24 10:04AM EDT35.005.683.303.700.00-1446.78%
YETI240719C000375002024-06-28 3:50PM EDT37.501.501.501.65-1.45-49.15%32525135.06%
YETI240719C000400002024-06-28 3:39PM EDT40.000.450.450.55-0.44-49.44%9018833.11%
YETI240719C000425002024-06-28 3:00PM EDT42.500.140.100.20-0.10-41.67%3691336.52%
YETI240719C000450002024-06-27 10:34AM EDT45.000.100.050.100.00-634442.19%
YETI240719C000475002024-06-26 10:22AM EDT47.500.050.000.450.00-11,03262.50%
YETI240719C000500002024-06-24 9:47AM EDT50.000.050.000.450.00-103173.05%
YETI240719C000550002024-06-05 3:58PM EDT55.000.100.000.300.00--1184.77%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YETI240719P000300002024-06-28 11:15AM EDT30.000.060.000.25+0.01+20.00%44061.91%
YETI240719P000325002024-06-26 12:39PM EDT32.500.060.050.200.00-110650.39%
YETI240719P000350002024-06-28 12:07PM EDT35.000.270.200.35+0.14+107.69%38638.97%
YETI240719P000375002024-06-28 1:47PM EDT37.500.940.800.95+0.49+108.89%4347933.69%
YETI240719P000400002024-06-28 1:26PM EDT40.002.552.152.40+1.36+114.29%2916333.11%
YETI240719P000425002024-06-28 10:56AM EDT42.504.703.304.80+1.20+34.29%59647.56%
YETI240719P000450002024-06-24 11:10AM EDT45.004.005.208.700.00-25110.21%
YETI240719P000475002024-06-03 11:04AM EDT47.505.807.6011.200.00-71126.27%