YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00032500 | 2024-06-21 12:30PM EDT | 32.50 | 8.70 | 4.30 | 7.10 | 0.00 | - | 2 | 5 | 104.25% |
| YETI240719C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 5.68 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 46.78% |
| YETI240719C00037500 | 2024-06-28 3:50PM EDT | 37.50 | 1.50 | 1.50 | 1.65 | -1.45 | -49.15% | 325 | 251 | 35.06% |
| YETI240719C00040000 | 2024-06-28 3:39PM EDT | 40.00 | 0.45 | 0.45 | 0.55 | -0.44 | -49.44% | 90 | 188 | 33.11% |
| YETI240719C00042500 | 2024-06-28 3:00PM EDT | 42.50 | 0.14 | 0.10 | 0.20 | -0.10 | -41.67% | 36 | 913 | 36.52% |
| YETI240719C00045000 | 2024-06-27 10:34AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 344 | 42.19% |
| YETI240719C00047500 | 2024-06-26 10:22AM EDT | 47.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,032 | 62.50% |
| YETI240719C00050000 | 2024-06-24 9:47AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 31 | 73.05% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 11 | 84.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00030000 | 2024-06-28 11:15AM EDT | 30.00 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 4 | 40 | 61.91% |
| YETI240719P00032500 | 2024-06-26 12:39PM EDT | 32.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 50.39% |
| YETI240719P00035000 | 2024-06-28 12:07PM EDT | 35.00 | 0.27 | 0.20 | 0.35 | +0.14 | +107.69% | 3 | 86 | 38.97% |
| YETI240719P00037500 | 2024-06-28 1:47PM EDT | 37.50 | 0.94 | 0.80 | 0.95 | +0.49 | +108.89% | 43 | 479 | 33.69% |
| YETI240719P00040000 | 2024-06-28 1:26PM EDT | 40.00 | 2.55 | 2.15 | 2.40 | +1.36 | +114.29% | 29 | 163 | 33.11% |
| YETI240719P00042500 | 2024-06-28 10:56AM EDT | 42.50 | 4.70 | 3.30 | 4.80 | +1.20 | +34.29% | 5 | 96 | 47.56% |
| YETI240719P00045000 | 2024-06-24 11:10AM EDT | 45.00 | 4.00 | 5.20 | 8.70 | 0.00 | - | 2 | 5 | 110.21% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 47.50 | 5.80 | 7.60 | 11.20 | 0.00 | - | 7 | 1 | 126.27% |
© 2024 Yahoo. All rights reserved.