WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

CHAR Technologies Ltd. (YES.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5300

-0.0200

(-3.64%)

At close: 03:11PM EDT

Time Period:

Sept 23, 2022 - Sept 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.5500	0.5500	0.5200	0.5300	0.5300	21,615
Sept 21, 2023	0.5600	0.5600	0.5500	0.5500	0.5500	15,500
Sept 20, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 19, 2023	0.5700	0.5700	0.5500	0.5600	0.5600	9,000
Sept 18, 2023	0.5700	0.5800	0.5500	0.5700	0.5700	7,000
Sept 15, 2023	0.5600	0.5600	0.5500	0.5500	0.5500	2,400
Sept 14, 2023	0.5500	0.5600	0.5400	0.5600	0.5600	23,150
Sept 13, 2023	0.5500	0.5700	0.5500	0.5700	0.5700	34,100
Sept 12, 2023	0.5500	0.5600	0.5400	0.5600	0.5600	30,000
Sept 11, 2023	0.5600	0.5700	0.5500	0.5600	0.5600	54,566
Sept 08, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	18,024
Sept 07, 2023	0.5600	0.5700	0.5500	0.5700	0.5700	20,500
Sept 06, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	2,500
Sept 05, 2023	0.5700	0.5700	0.5600	0.5600	0.5600	10,000
Sept 01, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	7,000
Aug 31, 2023	0.5900	0.5900	0.5800	0.5900	0.5900	12,700
Aug 30, 2023	0.5600	0.5900	0.5400	0.5900	0.5900	63,800
Aug 29, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 28, 2023	0.5600	0.5600	0.5500	0.5600	0.5600	7,073
Aug 25, 2023	0.5600	0.5800	0.5600	0.5700	0.5700	18,000
Aug 24, 2023	0.5600	0.5700	0.5600	0.5700	0.5700	4,000
Aug 23, 2023	0.5500	0.5600	0.5500	0.5600	0.5600	26,560
Aug 22, 2023	0.5500	0.5500	0.5400	0.5500	0.5500	3,000
Aug 21, 2023	0.5500	0.5500	0.5400	0.5400	0.5400	9,144
Aug 18, 2023	0.5700	0.5700	0.5500	0.5600	0.5600	18,500
Aug 17, 2023	0.5800	0.5900	0.5700	0.5700	0.5700	16,500
Aug 16, 2023	0.6100	0.6100	0.5900	0.5900	0.5900	101,609
Aug 15, 2023	0.6200	0.6200	0.6100	0.6100	0.6100	3,650
Aug 14, 2023	0.6300	0.6300	0.6200	0.6200	0.6200	29,439
Aug 11, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	9,375
Aug 10, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	4,000
Aug 09, 2023	0.6600	0.6600	0.6500	0.6500	0.6500	101,000
Aug 08, 2023	0.6700	0.6700	0.6500	0.6500	0.6500	47,922
Aug 04, 2023	0.6800	0.6800	0.6700	0.6700	0.6700	23,100
Aug 03, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	18,925
Aug 02, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	2,955
Aug 01, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	24,000
Jul 31, 2023	0.7200	0.7200	0.6900	0.7000	0.7000	138,800
Jul 28, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	16,250
Jul 27, 2023	0.7500	0.7500	0.7300	0.7300	0.7300	139,162
Jul 26, 2023	0.7800	0.7800	0.7400	0.7400	0.7400	80,500
Jul 25, 2023	0.7800	0.7900	0.7800	0.7800	0.7800	124,281
Jul 24, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	64,588
Jul 21, 2023	0.7900	0.8000	0.7900	0.8000	0.8000	124,196
Jul 20, 2023	0.8000	0.8000	0.7900	0.7900	0.7900	23,450
Jul 19, 2023	0.8000	0.8000	0.7900	0.7900	0.7900	122,068
Jul 18, 2023	0.7900	0.8000	0.7900	0.8000	0.8000	202,900
Jul 17, 2023	0.7800	0.7900	0.7500	0.7900	0.7900	52,406
Jul 14, 2023	0.7900	0.8000	0.7600	0.7700	0.7700	32,700
Jul 13, 2023	0.8200	0.8200	0.7900	0.7900	0.7900	65,069
Jul 12, 2023	0.7800	0.8100	0.7800	0.8100	0.8100	424,764
Jul 11, 2023	0.7500	0.7800	0.7500	0.7800	0.7800	273,573
Jul 10, 2023	0.7600	0.7600	0.7500	0.7500	0.7500	273,293
Jul 07, 2023	0.7700	0.7700	0.7500	0.7600	0.7600	90,052
Jul 06, 2023	0.7700	0.7700	0.7600	0.7600	0.7600	141,035
Jul 05, 2023	0.7500	0.7800	0.7450	0.7600	0.7600	531,167
Jul 04, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	14,115
Jun 30, 2023	0.6800	0.7000	0.6800	0.6900	0.6900	33,250
Jun 29, 2023	0.6900	0.7000	0.6900	0.6900	0.6900	27,500
Jun 28, 2023	0.6900	0.7000	0.6900	0.7000	0.7000	19,716
Jun 27, 2023	0.6900	0.7000	0.6800	0.6800	0.6800	22,400
Jun 26, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	1,008
Jun 23, 2023	0.7000	0.7100	0.7000	0.7100	0.7100	52,500
Jun 22, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	500
Jun 21, 2023	0.7000	0.7100	0.7000	0.7100	0.7100	128,400
Jun 20, 2023	0.7000	0.7000	0.6900	0.6900	0.6900	27,500
Jun 19, 2023	0.6800	0.6900	0.6800	0.6900	0.6900	20,050
Jun 16, 2023	0.6800	0.7000	0.6800	0.6900	0.6900	43,000
Jun 15, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	9,112
Jun 14, 2023	0.6900	0.7000	0.6800	0.6800	0.6800	21,450
Jun 13, 2023	0.6900	0.7000	0.6900	0.7000	0.7000	39,500
Jun 12, 2023	0.7100	0.7100	0.7000	0.7000	0.7000	57,600
Jun 09, 2023	0.6900	0.7000	0.6900	0.7000	0.7000	7,500
Jun 08, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	2,000
Jun 07, 2023	0.6900	0.6900	0.6800	0.6800	0.6800	48,001
Jun 06, 2023	0.6900	0.7000	0.6900	0.7000	0.7000	9,000
Jun 05, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	3,008
Jun 02, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	10,500
Jun 01, 2023	0.7000	0.7000	0.6900	0.6900	0.6900	10,500
May 31, 2023	0.6500	0.7000	0.6500	0.7000	0.7000	100,105
May 30, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	9,000
May 29, 2023	0.6600	0.6600	0.6400	0.6600	0.6600	202,100
May 26, 2023	0.6600	0.6700	0.6600	0.6700	0.6700	3,400
May 25, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
May 24, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
May 23, 2023	0.6800	0.6800	0.6700	0.6700	0.6700	4,013
May 19, 2023	0.6700	0.6800	0.6600	0.6800	0.6800	8,062
May 18, 2023	0.6800	0.6800	0.6500	0.6600	0.6600	122,511
May 17, 2023	0.6900	0.6900	0.6800	0.6900	0.6900	24,000
May 16, 2023	0.7000	0.7000	0.6900	0.6900	0.6900	15,000
May 15, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	40,000
May 12, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	13,000
May 11, 2023	0.7300	0.7300	0.7200	0.7200	0.7200	39,500
May 10, 2023	0.7150	0.7300	0.7100	0.7300	0.7300	63,348
May 09, 2023	0.6800	0.7100	0.6800	0.7100	0.7100	14,506
May 08, 2023	0.6900	0.7000	0.6800	0.6800	0.6800	24,650
May 05, 2023	0.7000	0.7100	0.6900	0.6900	0.6900	73,527
May 04, 2023	0.7000	0.7000	0.6800	0.7000	0.7000	48,000
May 03, 2023	0.6600	0.7000	0.6400	0.6900	0.6900	128,460
May 02, 2023	0.6400	0.6600	0.6000	0.6600	0.6600	99,057
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,915.20+101.25(+0.28%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

CHAR Technologies Ltd. (YES.V)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,915.20
+101.25(+0.28%)