Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | 0.00 | - | 5 | 19 | 15.00 | 0.16 | 0.00 | - | 7 | 444 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 40 |
| 19.30 | 0.00 | - | 1 | 11 | 20.00 | 0.25 | 0.00 | - | 4 | 48 |
| 12.20 | 0.00 | - | - | 1 | 23.00 | 0.50 | 0.00 | - | 6 | 26 |
| 21.10 | 0.00 | - | 2 | 2 | 25.00 | 0.42 | 0.00 | - | 20 | 700 |
| 10.50 | 0.00 | - | 1 | 0 | 28.00 | 0.75 | 0.00 | - | 35 | 45 |
| 11.35 | 0.00 | - | 5 | 5 | 30.00 | 0.85 | 0.00 | - | 1 | 92 |
| 7.90 | 0.00 | - | - | 5 | 32.00 | 1.85 | 0.00 | - | 2 | 2 |
| 6.10 | +0.40 | +7.02% | 1 | 10 | 33.00 | 1.80 | +0.15 | +9.09% | 176 | 43 |
| 5.50 | 0.00 | - | 2 | 195 | 35.00 | 2.50 | 0.00 | - | 3 | 65 |
| 3.72 | 0.00 | - | 2 | 273 | 37.00 | 2.95 | 0.00 | - | 144 | 223 |
| 2.55 | +0.10 | +4.08% | 4 | 443 | 40.00 | 5.20 | 0.00 | - | 1 | 93 |
| 1.90 | -0.05 | -2.56% | 1 | 100 | 42.00 | 6.30 | 0.00 | - | 1 | 38 |
| 1.15 | 0.00 | - | 2 | 223 | 45.00 | 7.80 | 0.00 | - | 6 | 246 |
| 1.00 | 0.00 | - | 1 | 511 | 47.00 | 6.10 | 0.00 | - | 3 | 222 |
| 0.62 | 0.00 | - | 150 | 507 | 50.00 | 13.76 | 0.00 | - | 75 | 0 |
| 0.40 | 0.00 | - | 4 | 205 | 55.00 | 22.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 61 | 60.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 229 | 65.00 | 21.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.