Canada markets closed

Yelp Inc. (YELP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.95+0.06 (+0.16%)
At close: 04:00PM EDT
36.69 -0.26 (-0.70%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.370.00-51915.000.160.00-7444
-----18.000.250.00--40
19.300.00-11120.000.250.00-448
12.200.00--123.000.500.00-626
21.100.00-2225.000.420.00-20700
10.500.00-1028.000.750.00-3545
11.350.00-5530.000.850.00-192
6.500.00-2732.001.850.00-22
6.40-0.10-1.54%31033.001.800.00-3195
4.400.00-323135.002.700.00-474
3.700.00-127337.002.950.00-144223
2.400.00-144340.005.200.00-193
1.950.00-911342.006.300.00-138
1.300.00-622845.007.800.00-6246
0.800.00-251347.006.100.00-3222
0.620.00-15050750.0013.760.00-750
0.400.00-420555.0022.800.00--0
0.330.00-16160.0015.400.00-21
0.500.00-122965.0021.000.00--0
1.000.00-2670.00-----