Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 3 | 257 |
| 3.10 | -0.12 | -3.73% | 6 | 1,063 | 35.00 | 1.08 | +0.01 | +0.93% | 52 | 2,305 |
| 2.25 | 0.00 | - | 21 | 274 | 36.00 | 1.36 | 0.00 | - | 34 | 72 |
| 2.00 | 0.00 | - | 1 | 114 | 37.00 | 1.88 | +0.21 | +12.57% | 2 | 78 |
| 1.55 | +0.05 | +3.33% | 1 | 1,437 | 38.00 | 2.45 | 0.00 | - | 20 | 68 |
| 1.32 | 0.00 | - | 4 | 79 | 39.00 | 2.95 | 0.00 | - | 8 | 16 |
| 0.92 | -0.03 | -3.16% | 1 | 127 | 40.00 | 3.90 | 0.00 | - | 4 | 78 |
| 0.65 | +0.15 | +30.00% | 5 | 35 | 41.00 | 4.30 | 0.00 | - | 2 | 46 |
| 0.49 | 0.00 | - | 3 | 103 | 42.00 | 5.20 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 15 | 43.00 | 5.50 | 0.00 | - | 3 | 54 |
| 0.25 | 0.00 | - | 10 | 22 | 44.00 | 7.50 | 0.00 | - | 11 | 37 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 20 | 36 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 1 | 11 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. All rights reserved.