Yellow Corporation (YELLQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELLQ241220C00001000 | 2023-08-03 11:59AM EDT | 1.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | - | 4 | 0.00% |
| YELLQ241220C00002000 | 2023-08-11 11:27AM EDT | 2.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | - | 13 | 210.16% |
| YELLQ241220C00003000 | 2024-02-14 3:26PM EDT | 3.00 | 1.50 | 0.30 | 5.20 | 0.00 | - | 4 | 14 | 303.71% |
| YELLQ241220C00005000 | 2024-05-16 3:22PM EDT | 5.00 | 2.50 | 2.10 | 6.00 | 0.00 | - | 24 | 587 | 232.81% |
| YELLQ241220C00007000 | 2023-08-15 10:00AM EDT | 7.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | - | 5 | 155.08% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELLQ241220P00000500 | 2023-08-07 3:26PM EDT | 0.50 | 0.25 | 0.00 | 3.70 | 0.00 | - | - | 3 | 0.00% |
| YELLQ241220P00001000 | 2024-01-10 3:03PM EDT | 1.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 103 | 342.97% |
| YELLQ241220P00002000 | 2023-08-10 9:50AM EDT | 2.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| YELLQ241220P00002500 | 2023-08-09 11:03AM EDT | 2.50 | 0.20 | 0.05 | 5.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.