Canada markets closed

ProShares UltraShort Yen (YCS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
84.31-0.34 (-0.40%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202483.8084.4683.7684.3184.3122,504
May 02, 202486.5186.6084.5784.6584.65115,300
May 01, 202489.9189.9789.0789.7589.7542,900
Apr 30, 202489.4989.8788.4589.8789.8720,600
Apr 29, 202488.3588.8487.0087.9587.9546,500
Apr 26, 202488.9590.0688.8290.0690.0626,100
Apr 25, 202487.4087.6687.3287.6387.6326,900
Apr 24, 202486.5687.0186.5687.0187.014,400
Apr 23, 202486.4186.4186.1286.4086.4023,800
Apr 22, 202486.3686.4786.2686.4786.479,900
Apr 19, 202485.9986.1385.9986.1386.133,100
Apr 18, 202485.8086.1585.8086.1286.125,700
Apr 17, 202486.0386.0985.6085.7385.7319,900
Apr 16, 202486.1186.2085.7086.1186.1114,200
Apr 15, 202485.6385.7785.2185.5985.597,400
Apr 12, 202483.9784.4683.9284.4684.4612,600
Apr 11, 202484.1884.4384.1884.3884.386,500
Apr 10, 202483.4884.2683.4884.0584.0514,700
Apr 09, 202482.6782.7982.5482.6982.6912,800
Apr 08, 202482.5982.7482.5782.7382.735,800
Apr 05, 202482.5182.5182.1882.4582.458,800
Apr 04, 202482.3082.5181.8981.9581.959,600
Apr 03, 202482.6482.7382.2782.4182.4118,500
Apr 02, 202482.2682.2682.1582.2482.2421,500
Apr 01, 202482.2782.7282.2482.3082.3028,300
Mar 28, 202481.4881.8981.4881.8381.8313,600
Mar 27, 202481.7482.0081.4081.6981.6958,400
Mar 26, 202481.7482.0581.4182.0582.054,100
Mar 25, 202481.5482.0981.5481.8481.8426,300
Mar 22, 202481.4681.8081.3581.7981.7980,100
Mar 21, 202481.4782.0381.4782.0182.0138,500
Mar 20, 202481.9581.9580.9081.3381.3331,400
Mar 19, 202480.6081.0680.6081.0681.0618,600
Mar 18, 202479.2279.3178.9379.1679.1626,000
Mar 15, 202478.8379.0378.8079.0379.0317,900
Mar 14, 202477.8378.2577.8278.1678.166,100
Mar 13, 202477.5077.6877.3277.6877.6812,900
Mar 12, 202477.5478.0277.3577.5977.598,500
Mar 11, 202476.5276.9376.1576.7276.729,500
Mar 08, 202476.5576.8076.4676.7776.7718,200
Mar 07, 202477.4978.1177.4977.7477.7412,800
Mar 06, 202479.0679.0978.5479.0779.074,800
Mar 05, 202479.6679.8979.5679.6079.603,700
Mar 04, 202480.1480.2780.0380.2180.213,600
Mar 01, 202479.9779.9779.4479.5879.5815,800
Feb 29, 202479.6279.6578.7179.5179.5113,100
Feb 28, 202480.3580.3880.1080.2980.299,500
Feb 27, 202480.1980.1979.9480.0580.059,000
Feb 26, 202480.2580.3080.1680.2180.216,300
Feb 23, 202479.7579.9579.7279.9579.9523,800
Feb 22, 202479.9779.9979.8979.9379.933,900
Feb 21, 202479.3779.7179.3779.5679.565,600
Feb 20, 202479.1479.2878.9779.2679.2611,800
Feb 16, 202479.7079.7079.3579.3779.376,200
Feb 15, 202478.8379.3978.8379.0979.0919,800
Feb 14, 202479.7279.7379.5279.6279.623,100
Feb 13, 202479.3679.9279.3679.8879.8811,000
Feb 12, 202478.2378.4578.2078.3378.333,700
Feb 09, 202478.4078.4078.2178.2178.216,300
Feb 08, 202478.2278.3678.2178.2778.276,200
Feb 07, 202477.0077.1176.4277.0177.0112,900
Feb 06, 202476.9276.9276.4076.5676.567,200
Feb 05, 202477.4477.6277.2577.4377.4310,100
Feb 02, 202476.6177.2176.6176.9776.9710,700
Feb 01, 202475.0275.6574.3874.9774.9741,300
Jan 31, 202475.8576.0774.6075.8175.8154,700
Jan 30, 202475.7676.4875.7176.1676.165,700
Jan 29, 202476.5276.5275.7875.9475.946,100
Jan 26, 202476.2676.6176.2676.6176.613,300
Jan 25, 202475.6876.3075.6576.1876.185,100
Jan 24, 202475.1576.0075.1475.9675.9610,700
Jan 23, 202477.0477.0476.6876.7276.7216,200
Jan 22, 202476.1376.4676.1176.3776.3710,400
Jan 19, 202476.7176.7176.4076.4176.415,800
Jan 18, 202476.3176.4776.2876.4576.455,400
Jan 17, 202476.2076.6876.2076.4476.445,200
Jan 16, 202474.6275.4574.6275.3975.396,600
Jan 12, 202472.6273.0072.6273.0073.002,800
Jan 11, 202474.2774.3073.2673.5573.5526,900
Jan 10, 202473.5473.8873.4873.8473.847,400
Jan 09, 202471.8172.5871.7672.5872.5812,800
Jan 08, 202472.4772.4771.8472.1672.1611,100
Jan 05, 202473.0773.1971.7972.7072.7011,800
Jan 04, 202472.7472.7472.4472.5272.526,100
Jan 03, 202471.2071.6671.0771.1571.1513,400
Jan 02, 202469.6769.8869.5069.8169.816,800
Dec 29, 202369.6869.6868.8168.9468.943,000
Dec 28, 202368.7869.4068.5569.2369.232,900
Dec 27, 202370.1470.2669.4269.4469.446,600
Dec 26, 202370.1570.1570.0270.0370.032,500
Dec 22, 202369.5570.0669.5570.0170.018,500
Dec 21, 202369.8369.8669.7169.7869.781,900
Dec 20, 202370.9071.3370.8371.1871.185,400
Dec 19, 202371.7071.8371.0171.3371.337,000
Dec 18, 202370.2470.6070.2470.3470.3411,400
Dec 15, 202369.2269.6269.0669.6269.624,000
Dec 14, 202369.1369.5868.9168.9168.9165,200
Dec 13, 202372.6972.8570.1670.3870.3871,800
Dec 12, 202373.0873.0872.8272.8672.864,900
Dec 11, 202373.4573.8073.4473.5673.5611,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...