Canada markets open in 5 hours 39 minutes

ConocoPhillips (YCP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
114.40+0.60 (+0.53%)
As of 08:00AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024114.40114.40114.40114.40114.403
May 06, 2024113.80113.80113.80113.80113.80-
May 03, 2024114.00114.00114.00114.00114.00-
May 02, 2024115.64115.64115.64115.64115.64-
Apr 30, 2024120.74120.74120.74120.74120.74-
Apr 29, 2024120.28120.28120.28120.28120.28-
Apr 26, 2024120.40120.40120.40120.40120.40-
Apr 25, 2024120.32120.32120.32120.32120.32-
Apr 24, 2024121.14121.14121.14121.14121.14-
Apr 23, 2024121.00121.20121.00121.20121.203
Apr 22, 2024119.74119.74119.74119.74119.74-
Apr 19, 2024121.94121.94121.94121.94121.94-
Apr 18, 2024119.78119.78119.78119.78119.78-
Apr 17, 2024120.94120.94120.94120.94120.94-
Apr 16, 2024122.96122.96122.96122.96122.96-
Apr 15, 2024122.36122.36122.36122.36122.36-
Apr 12, 2024123.90123.90123.90123.90123.90-
Apr 11, 2024123.00123.00123.00123.00123.00-
Apr 10, 2024121.62121.62121.62121.62121.62-
Apr 09, 2024121.38121.38121.38121.38121.38-
Apr 08, 2024120.80120.80120.80120.80120.80-
Apr 05, 2024121.82121.82121.82121.82121.82-
Apr 04, 2024121.30121.30121.08121.08121.0850
Apr 03, 2024120.94120.94120.94120.94120.94-
Apr 02, 2024119.34119.34119.34119.34119.34-
Mar 28, 2024117.00117.30117.00117.30117.3015
Mar 27, 2024115.54115.54115.54115.54115.54-
Mar 26, 2024115.82115.82115.82115.82115.82-
Mar 25, 2024113.62113.62113.62113.62113.62-
Mar 22, 2024113.34113.34113.34113.34113.34-
Mar 21, 2024111.56111.56111.56111.56111.56-
Mar 20, 2024111.74111.74111.74111.74111.74-
Mar 19, 2024110.18112.00110.18112.00112.00100
Mar 18, 2024110.00110.00110.00110.00110.00-
Mar 15, 2024110.04110.04110.04110.04110.04-
Mar 14, 2024107.52107.52107.52107.52107.52-
Mar 13, 2024105.08105.08105.08105.08105.08-
Mar 12, 2024105.24105.24105.24105.24105.24-
Mar 11, 2024102.52102.52102.52102.52102.52-
Mar 08, 2024103.52103.52103.52103.52103.52-
Mar 07, 2024102.44102.44102.44102.44102.44-
Mar 06, 2024102.32102.32102.32102.32102.32-
Mar 05, 2024101.86101.86101.86101.86101.86-
Mar 04, 2024105.08105.08105.08105.08105.08-
Mar 01, 2024104.06104.06104.06104.06104.06-
Feb 29, 2024103.02103.02103.02103.02103.02-
Feb 28, 2024102.32102.32102.32102.32102.32-
Feb 27, 2024103.38103.38103.38103.38103.38-
Feb 26, 2024102.20102.20102.20102.20102.20-
Feb 23, 2024102.90102.90102.90102.90102.90-
Feb 22, 2024103.94103.94103.94103.94103.94-
Feb 21, 2024100.94100.94100.94100.94100.94-
Feb 20, 2024102.42102.42102.42102.42102.42-
Feb 19, 2024101.56101.56101.56101.56101.56-
Feb 16, 2024102.70102.70102.70102.70102.70-
Feb 15, 2024101.68101.68101.68101.68101.68-
Feb 15, 20240.78 Dividend
Feb 14, 2024101.88101.88101.88101.88101.10-
Feb 13, 2024103.04103.04103.04103.04102.25-
Feb 12, 2024102.62102.62102.62102.62101.83-
Feb 09, 2024105.00105.00105.00105.00104.20-
Feb 08, 2024103.86103.86103.86103.86103.06-
Feb 07, 2024103.12103.12103.12103.12102.33-
Feb 06, 2024102.20102.20102.20102.20101.42-
Feb 05, 2024102.00102.00102.00102.00101.22-
Feb 02, 2024102.48102.48102.48102.48101.70-
Feb 01, 2024103.40103.40103.40103.40102.61-
Jan 31, 2024104.76104.76104.76104.76103.96-
Jan 30, 2024102.84102.84102.84102.84102.05-
Jan 29, 2024103.22103.48103.22103.48102.695
Jan 26, 2024102.52102.52102.52102.52101.74-
Jan 25, 2024100.56101.40100.56101.40100.622
Jan 24, 202499.0999.0999.0999.0998.33-
Jan 23, 202498.9198.9198.9198.9198.15-
Jan 22, 202497.3697.3697.3697.3696.61-
Jan 19, 202498.2998.2998.2998.2997.54-
Jan 18, 202498.8198.8198.8198.8198.05-
Jan 17, 202499.7299.7299.7299.7298.96-
Jan 16, 2024101.06101.06101.06101.06100.29-
Jan 15, 2024103.52103.52103.52103.52102.73-
Jan 12, 2024103.52103.52103.52103.52102.73-
Jan 11, 2024101.78101.78101.78101.78101.00-
Jan 10, 2024103.42103.42103.42103.42102.63-
Jan 09, 2024103.52103.52103.52103.52102.73-
Jan 08, 2024104.40104.40104.40104.40103.60-
Jan 05, 2024106.72106.72106.72106.72105.90-
Jan 04, 2024110.08110.08110.08110.08109.24-
Jan 03, 2024106.96106.96106.96106.96106.14-
Jan 02, 2024105.38105.38105.38105.38104.57-
Dec 29, 2023105.02105.44105.02105.44104.63-
Dec 28, 2023107.04107.04107.04107.04106.22-
Dec 27, 2023107.76107.76107.76107.76106.93-
Dec 22, 2023106.82106.82106.82106.82106.00-
Dec 21, 2023107.02107.02107.02107.02106.20-
Dec 20, 2023105.74105.74105.74105.74104.93-
Dec 19, 2023104.54104.54104.54104.54103.74-
Dec 18, 2023105.56105.56105.56105.56104.75-
Dec 15, 2023104.62104.62104.62104.62103.82-
Dec 14, 2023102.38102.38102.38102.38101.60-
Dec 13, 2023101.80101.80101.80101.80101.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...