Canada markets closed

ConocoPhillips (YCP.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
120.34+0.02 (+0.02%)
At close: 08:00AM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024120.34120.34120.34120.34120.34-
Apr 25, 2024120.32120.32120.32120.32120.32-
Apr 24, 2024121.14121.14121.14121.14121.14-
Apr 23, 2024121.00121.00121.00121.00121.00-
Apr 22, 2024119.76119.76119.76119.76119.76-
Apr 19, 2024122.12122.12122.12122.12122.12-
Apr 18, 2024119.78119.78119.78119.78119.78-
Apr 17, 2024120.96120.96120.96120.96120.96-
Apr 16, 2024122.90122.90122.90122.90122.90-
Apr 15, 2024122.32122.32122.32122.32122.32-
Apr 12, 2024123.94123.94123.94123.94123.94-
Apr 11, 2024122.96122.96122.96122.96122.96-
Apr 10, 2024121.62121.62121.62121.62121.62-
Apr 09, 2024121.38121.38121.38121.38121.38-
Apr 08, 2024121.84121.84121.84121.84121.84-
Apr 05, 2024121.82121.82121.82121.82121.82-
Apr 04, 2024121.30121.30121.30121.30121.30-
Apr 03, 2024120.88120.88120.88120.88120.88-
Apr 02, 2024119.36119.36119.36119.36119.36-
Mar 28, 2024117.12117.12117.12117.12117.12-
Mar 27, 2024115.50115.98115.50115.98115.98-
Mar 26, 2024115.74115.74115.74115.74115.74-
Mar 25, 2024113.62113.62113.62113.62113.62-
Mar 22, 2024113.34113.34113.34113.34113.34-
Mar 21, 2024111.58111.58111.58111.58111.58-
Mar 20, 2024111.68111.68111.68111.68111.68-
Mar 19, 2024110.20110.20110.20110.20110.20-
Mar 18, 2024110.68110.68110.68110.68110.68-
Mar 15, 2024110.06110.06110.06110.06110.06-
Mar 14, 2024107.44107.44107.44107.44107.44-
Mar 13, 2024105.12105.12105.12105.12105.12-
Mar 12, 2024105.24105.24105.24105.24105.24-
Mar 11, 2024102.52102.52102.52102.52102.52-
Mar 08, 2024103.46103.46103.46103.46103.46-
Mar 07, 2024102.42102.42102.42102.42102.42-
Mar 06, 2024102.32102.32102.32102.32102.32-
Mar 05, 2024101.88101.88101.88101.88101.88-
Mar 04, 2024105.08105.08105.08105.08105.08-
Mar 01, 2024104.08104.08104.08104.08104.08-
Feb 29, 2024102.96102.96102.96102.96102.96-
Feb 28, 2024102.30102.30102.30102.30102.30-
Feb 27, 2024103.42103.42103.42103.42103.42-
Feb 26, 2024102.22102.22102.22102.22102.22-
Feb 23, 2024102.94102.94102.94102.94102.94-
Feb 22, 2024103.92103.92103.92103.92103.92-
Feb 21, 2024100.98100.98100.98100.98100.98-
Feb 20, 2024102.42102.42102.42102.42102.42-
Feb 19, 2024101.56101.56101.56101.56101.56-
Feb 16, 2024102.42102.42102.42102.42102.42-
Feb 15, 2024101.76101.76101.76101.76101.76-
Feb 15, 20240.78 Dividend
Feb 14, 2024102.02102.02102.02102.02101.24-
Feb 13, 2024103.10103.10103.10103.10102.31-
Feb 12, 2024102.52102.52102.52102.52101.74-
Feb 09, 2024105.00105.00105.00105.00104.20-
Feb 08, 2024103.82103.82103.82103.82103.03-
Feb 07, 2024102.94102.94102.94102.94102.15-
Feb 06, 2024102.26102.26102.26102.26101.48-
Feb 05, 2024102.42102.42102.42102.42101.64-
Feb 02, 2024102.48102.48102.48102.48101.70-
Feb 01, 2024103.30103.30103.30103.30102.51-
Jan 31, 2024104.60104.60104.60104.60103.80-
Jan 30, 2024102.80102.80102.80102.80102.0195
Jan 29, 2024103.22103.22103.22103.22102.43-
Jan 26, 2024102.50102.50102.50102.50101.72-
Jan 25, 2024100.50100.50100.50100.5099.73-
Jan 24, 202499.0199.0199.0199.0198.25-
Jan 23, 202499.0699.0699.0699.0698.30-
Jan 22, 202497.5097.5097.5097.5096.75-
Jan 19, 202498.2998.2998.2998.2997.54-
Jan 18, 202498.8598.8598.8598.8598.09-
Jan 17, 202499.7199.7199.7199.7198.95-
Jan 16, 2024101.06101.06101.06101.06100.29-
Jan 15, 2024103.04103.04103.04103.04102.25-
Jan 12, 2024103.04103.04103.04103.04102.25-
Jan 11, 2024101.76101.76101.76101.76100.98-
Jan 10, 2024103.42103.42103.42103.42102.63-
Jan 09, 2024103.86103.86103.86103.86103.07-
Jan 08, 2024104.48104.48104.48104.48103.68-
Jan 05, 2024106.68106.68106.68106.68105.86-
Jan 04, 2024110.08110.08110.08110.08109.24-
Jan 03, 2024106.96106.96106.80106.80105.9833
Jan 02, 2024105.30105.30105.30105.30104.49-
Dec 29, 2023105.12105.36105.12105.36104.55-
Dec 28, 2023106.90106.90106.90106.90106.08-
Dec 27, 2023107.62107.62107.62107.62106.80-
Dec 22, 2023106.84106.84106.84106.84106.02-
Dec 21, 2023107.06107.06107.06107.06106.24-
Dec 20, 2023105.72105.72105.72105.72104.91-
Dec 19, 2023104.54104.54104.54104.54103.74-
Dec 18, 2023105.42105.42105.42105.42104.61-
Dec 15, 2023104.68104.68104.68104.68103.88-
Dec 14, 2023102.56102.56102.56102.56101.78-
Dec 13, 2023101.86101.86101.86101.86101.08-
Dec 12, 2023104.18104.18104.18104.18103.38-
Dec 11, 2023104.40104.40104.40104.40103.60-
Dec 08, 2023103.78103.78103.78103.78102.99-
Dec 07, 2023103.10103.10103.10103.10102.31-
Dec 06, 2023104.70104.70104.70104.70103.90-
Dec 05, 2023105.16105.16105.16105.16104.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...