Canada markets closed

ConocoPhillips (YCP.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
112.54-3.20 (-2.76%)
At close: 03:37PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024113.98113.98112.54112.54112.5475
May 02, 2024115.74115.74115.74115.74115.74-
Apr 30, 2024120.78120.78120.78120.78120.78-
Apr 29, 2024120.20120.20120.20120.20120.20-
Apr 26, 2024120.42120.42120.42120.42120.42-
Apr 25, 2024120.32120.32120.32120.32120.32-
Apr 24, 2024121.10121.10121.10121.10121.10-
Apr 23, 2024121.08121.08121.08121.08121.08-
Apr 22, 2024119.50119.50119.50119.50119.50-
Apr 19, 2024122.10122.10122.10122.10122.10-
Apr 18, 2024119.72119.72119.72119.72119.72-
Apr 17, 2024120.92120.92120.92120.92120.92-
Apr 16, 2024122.90122.90122.90122.90122.90-
Apr 15, 2024122.74122.74122.74122.74122.74-
Apr 12, 2024123.98123.98123.98123.98123.98-
Apr 11, 2024123.02123.02123.02123.02123.02-
Apr 10, 2024121.62121.62121.62121.62121.62-
Apr 09, 2024121.72121.72121.72121.72121.72-
Apr 08, 2024121.84121.84121.84121.84121.84-
Apr 05, 2024121.86121.86121.86121.86121.86-
Apr 04, 2024121.20121.20121.20121.20121.20-
Apr 03, 2024120.90120.90120.90120.90120.90-
Apr 02, 2024119.50119.50119.50119.50119.50-
Mar 28, 2024116.90116.90116.90116.90116.90-
Mar 27, 2024115.44115.44115.44115.44115.44-
Mar 26, 2024115.92115.92115.92115.92115.92-
Mar 25, 2024113.72113.72113.72113.72113.72-
Mar 22, 2024113.48113.48113.48113.48113.48-
Mar 21, 2024111.58111.58111.58111.58111.58-
Mar 20, 2024111.62111.62111.62111.62111.62-
Mar 19, 2024110.18110.18110.18110.18110.18-
Mar 18, 2024110.64110.64110.64110.64110.64-
Mar 15, 2024110.18110.18110.18110.18110.18-
Mar 14, 2024107.48107.48107.48107.48107.48-
Mar 13, 2024105.12105.12105.12105.12105.12-
Mar 12, 2024105.26105.26105.26105.26105.26-
Mar 11, 2024102.52102.52102.52102.52102.52-
Mar 08, 2024103.48103.48103.18103.18103.183
Mar 07, 2024102.36102.36102.36102.36102.36-
Mar 06, 2024102.26102.26102.26102.26102.26-
Mar 05, 2024101.88101.88101.88101.88101.88-
Mar 04, 2024105.52105.52105.52105.52105.52-
Mar 01, 2024104.10104.10104.10104.10104.10-
Feb 29, 2024102.98102.98102.98102.98102.98-
Feb 28, 2024102.30102.30102.30102.30102.30-
Feb 27, 2024103.40103.40103.40103.40103.40-
Feb 26, 2024102.20102.20102.20102.20102.20-
Feb 23, 2024102.92102.92102.92102.92102.92-
Feb 22, 2024103.88103.88103.88103.88103.88-
Feb 21, 2024100.92100.92100.92100.92100.92-
Feb 20, 2024102.36102.36102.36102.36102.36-
Feb 19, 2024101.68101.68101.68101.68101.68-
Feb 16, 2024102.42102.42102.42102.42102.42-
Feb 15, 2024101.52101.52101.52101.52101.52-
Feb 15, 20240.78 Dividend
Feb 14, 2024102.02102.02102.02102.02101.24-
Feb 13, 2024103.04103.04103.04103.04102.25-
Feb 12, 2024102.52102.52102.52102.52101.74-
Feb 09, 2024104.98104.98104.98104.98104.18-
Feb 08, 2024103.78103.78103.78103.78102.99-
Feb 07, 2024102.58102.58102.58102.58101.80-
Feb 06, 2024102.26102.26102.26102.26101.48-
Feb 05, 2024102.42102.42102.42102.42101.64-
Feb 02, 2024102.46102.46102.46102.46101.68-
Feb 01, 2024103.44103.44103.44103.44102.65-
Jan 31, 2024104.54104.54104.54104.54103.74-
Jan 30, 2024102.68102.68102.68102.68101.89-
Jan 29, 2024103.18103.18103.18103.18102.39-
Jan 26, 2024102.50102.50102.50102.50101.72-
Jan 25, 2024100.58100.58100.58100.5899.81-
Jan 24, 202499.1599.1599.1599.1598.39-
Jan 23, 202499.0599.0599.0599.0598.29-
Jan 22, 202497.5097.5097.5097.5096.75-
Jan 19, 202498.0798.0798.0798.0797.32-
Jan 18, 202498.8698.8698.8698.8698.10-
Jan 17, 202499.1699.1699.1699.1698.40-
Jan 16, 2024101.06101.06101.06101.06100.29-
Jan 15, 2024102.80102.80102.80102.80102.01-
Jan 12, 2024102.80102.80102.80102.80102.01-
Jan 11, 2024101.74101.74101.74101.74100.96-
Jan 10, 2024103.36103.36103.36103.36102.57-
Jan 09, 2024104.02104.02104.02104.02103.22-
Jan 08, 2024104.44104.44104.44104.44103.64-
Jan 05, 2024106.62106.62106.62106.62105.80-
Jan 04, 2024110.00110.00110.00110.00109.16-
Jan 03, 2024106.96106.96106.96106.96106.14-
Jan 02, 2024105.22105.22105.22105.22104.42-
Dec 29, 2023105.18105.54105.18105.54104.73-
Dec 28, 2023106.96106.96106.96106.96106.14-
Dec 27, 2023107.62107.62107.62107.62106.80-
Dec 22, 2023106.92106.92106.92106.92106.10-
Dec 21, 2023106.94106.94106.94106.94106.12-
Dec 20, 2023105.74105.74105.74105.74104.93-
Dec 19, 2023104.58104.58104.58104.58103.78-
Dec 18, 2023105.10105.10105.10105.10104.30-
Dec 15, 2023104.64104.64104.64104.64103.84-
Dec 14, 2023102.56102.56102.56102.56101.78-
Dec 13, 2023101.80101.80101.80101.80101.02-
Dec 12, 2023104.28104.28104.28104.28103.48-
Dec 11, 2023104.40104.40104.40104.40103.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...