Canada markets closed

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.260.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.2614.4414.2614.2614.2630,450
Apr 30, 202414.3214.3614.2614.2614.2640,300
Apr 29, 202414.3414.4314.2914.4114.4172,700
Apr 26, 202414.4714.5514.4014.4614.4652,900
Apr 25, 202415.4215.5715.4215.5015.5086,000
Apr 24, 202415.1315.2015.1015.1715.1742,000
Apr 23, 202415.3915.5915.3915.5515.5581,700
Apr 22, 202415.2015.4515.2015.4315.4358,800
Apr 19, 202415.2815.4015.2215.2615.2623,100
Apr 18, 202415.4415.4415.2115.2815.2872,800
Apr 17, 202414.8314.9414.7714.8814.8890,900
Apr 16, 202415.1515.1515.0415.1215.12113,100
Apr 15, 202415.2315.2515.1315.1915.1961,000
Apr 12, 202415.4415.5115.3515.4115.4134,300
Apr 11, 202415.5415.5415.3515.4815.4862,600
Apr 10, 202415.5115.5415.4015.4815.4839,800
Apr 09, 202415.6315.6915.5615.6215.6260,000
Apr 08, 202416.3716.4016.2816.3416.3421,700
Apr 05, 202416.4316.4316.2616.3616.3640,800
Apr 04, 202416.6416.7116.4716.5316.5348,600
Apr 03, 202416.3316.4216.3016.3816.3876,400
Apr 02, 202415.8915.9815.8715.9215.9265,400
Apr 01, 202415.9415.9415.6015.6215.6245,000
Mar 28, 202415.7915.8515.7515.7915.7944,300
Mar 27, 202415.8316.0015.7015.8515.8544,100
Mar 26, 202415.8215.8715.7615.7615.7695,200
Mar 25, 202415.8015.8015.7015.7215.7275,100
Mar 22, 202415.9116.0215.8915.9315.9359,600
Mar 21, 202415.9715.9715.8115.8215.8237,800
Mar 20, 202415.6815.9215.6615.9215.9233,200
Mar 19, 202415.9016.0115.8115.9315.9392,900
Mar 18, 202415.9015.9715.7915.7915.7956,500
Mar 15, 202415.7315.7415.6515.6915.6959,500
Mar 14, 202415.7515.7515.5415.6015.6036,100
Mar 13, 202415.6015.7915.6015.7415.7420,900
Mar 12, 202415.6815.6815.5115.6215.6249,900
Mar 11, 202415.7015.7615.5415.7515.7557,800
Mar 08, 202415.9015.9015.7115.7115.7127,500
Mar 07, 202415.7215.8615.7015.7815.7841,800
Mar 06, 202415.6015.7515.6015.6515.6556,700
Mar 05, 202415.7716.0515.7715.8815.8833,900
Mar 04, 202416.2116.2416.0916.1116.1139,800
Mar 01, 202416.2516.3416.1916.3416.3465,200
Feb 29, 202415.6815.6915.5415.6015.6088,300
Feb 28, 202415.6915.7915.6615.7515.7535,400
Feb 27, 202416.0516.0715.9916.0516.0555,700
Feb 26, 202416.3116.3716.3016.3716.3737,900
Feb 23, 202416.4816.4916.3416.4216.4232,200
Feb 22, 202416.3716.6516.3716.4616.4634,000
Feb 21, 202416.6116.6116.4416.5016.5072,000
Feb 20, 202416.9016.9016.7216.7916.79103,900
Feb 16, 202416.9216.9616.8716.9516.9527,500
Feb 15, 202416.6716.7716.6616.7716.7747,000
Feb 14, 202416.9317.1116.9317.1017.1058,300
Feb 13, 202416.9616.9616.7316.8016.80156,300
Feb 12, 202417.3417.3817.2717.3617.3647,600
Feb 09, 202416.9317.1316.7116.9516.9556,500
Feb 08, 202416.3216.4316.1516.1816.18119,600
Feb 07, 202416.6016.6416.5516.6116.6149,700
Feb 06, 202416.4516.6316.4516.6216.6234,400
Feb 05, 202416.6816.6816.4916.5616.5635,700
Feb 02, 202416.7316.7316.5616.6516.6527,600
Feb 01, 202416.6416.8616.6416.8316.8314,000
Jan 31, 202416.7616.7816.5316.5516.5533,900
Jan 30, 202416.7516.7616.6416.7516.7521,100
Jan 29, 202416.8916.9716.8116.9716.9725,000
Jan 26, 202417.0417.0416.9016.9416.9418,100
Jan 25, 202416.4016.4916.4016.4916.4928,800
Jan 24, 202416.5016.5416.4316.4316.4325,400
Jan 23, 202416.2116.2816.1516.2016.2046,600
Jan 22, 202416.0216.1015.9615.9715.9762,200
Jan 19, 202416.2316.2816.1416.2816.2847,300
Jan 18, 202416.2616.3616.2016.3316.33107,000
Jan 17, 202416.3016.3716.2616.3616.36170,900
Jan 16, 202416.5816.5816.3516.3716.37101,500
Jan 12, 202416.7616.8716.6616.6716.6736,900
Jan 11, 202417.0217.0216.8916.9516.9523,800
Jan 10, 202417.0817.0917.0217.0617.0618,600
Jan 09, 202416.9316.9916.9116.9716.9736,000
Jan 08, 202416.7616.7616.6816.7416.7424,800
Jan 05, 202417.0517.1616.9117.0217.0222,400
Jan 04, 202417.7617.8317.7417.8017.8018,900
Jan 03, 202417.5317.6017.5217.6017.6016,400
Jan 02, 202417.4817.6017.4717.4917.4912,200
Dec 29, 202317.7917.8517.7117.7117.7119,100
Dec 28, 202317.8917.9317.7017.7417.7415,900
Dec 27, 202317.9017.9917.8617.9617.9669,200
Dec 26, 202317.6317.8517.4417.7917.7929,300
Dec 22, 202317.7117.7117.6017.6317.639,800
Dec 21, 202317.4817.5817.4617.5517.5516,400
Dec 20, 202317.6217.6717.4417.4817.4822,600
Dec 19, 202317.6317.8317.5717.7917.7917,500
Dec 18, 202317.5517.5917.4717.5217.5271,100
Dec 15, 202317.4517.4817.3517.3517.3515,000
Dec 14, 202317.4917.5117.3417.3717.3798,800
Dec 13, 202316.5116.8816.4716.8216.8235,300
Dec 12, 202316.4316.4316.2916.4316.4373,300
Dec 11, 202316.5016.5616.4716.5516.5538,300
Dec 08, 202316.4516.6116.4516.5316.5332,700
Dec 07, 202316.4116.5216.3816.4716.4726,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...