LY Corporation (YAHOY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 4.7700 | 4.8200 | 4.7600 | 4.7950 | 4.7950 | 36,855 |
| May 01, 2024 | 4.7700 | 4.8100 | 4.7400 | 4.7800 | 4.7800 | 39,600 |
| Apr 30, 2024 | 4.8100 | 4.8200 | 4.7800 | 4.7800 | 4.7800 | 52,100 |
| Apr 29, 2024 | 4.7900 | 4.8800 | 4.7900 | 4.8600 | 4.8600 | 67,300 |
| Apr 26, 2024 | 4.7800 | 4.8000 | 4.7700 | 4.7900 | 4.7900 | 43,700 |
| Apr 25, 2024 | 4.7200 | 4.7500 | 4.7100 | 4.7400 | 4.7400 | 86,300 |
| Apr 24, 2024 | 4.8000 | 4.8000 | 4.7400 | 4.7800 | 4.7800 | 61,700 |
| Apr 23, 2024 | 4.6100 | 4.6100 | 4.5700 | 4.5800 | 4.5800 | 178,100 |
| Apr 22, 2024 | 4.5300 | 4.5700 | 4.5300 | 4.5600 | 4.5600 | 104,400 |
| Apr 19, 2024 | 4.4700 | 4.4800 | 4.4300 | 4.4700 | 4.4700 | 54,300 |
| Apr 18, 2024 | 4.4500 | 4.4700 | 4.4200 | 4.4200 | 4.4200 | 242,900 |
| Apr 17, 2024 | 4.5100 | 4.5100 | 4.3200 | 4.3600 | 4.3600 | 146,000 |
| Apr 16, 2024 | 4.5400 | 4.5900 | 4.5400 | 4.5800 | 4.5800 | 203,700 |
| Apr 15, 2024 | 4.6000 | 4.6000 | 4.5300 | 4.5700 | 4.5700 | 73,900 |
| Apr 12, 2024 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | 4.6300 | 34,900 |
| Apr 11, 2024 | 4.8000 | 4.8000 | 4.6500 | 4.7000 | 4.7000 | 149,700 |
| Apr 10, 2024 | 4.7800 | 4.9100 | 4.7100 | 4.7300 | 4.7300 | 114,100 |
| Apr 09, 2024 | 4.9100 | 4.9100 | 4.8200 | 4.8700 | 4.8700 | 108,600 |
| Apr 08, 2024 | 4.9000 | 4.9400 | 4.8800 | 4.9300 | 4.9300 | 90,400 |
| Apr 05, 2024 | 4.8900 | 4.9100 | 4.8800 | 4.8800 | 4.8800 | 46,600 |
| Apr 04, 2024 | 4.9200 | 4.9200 | 4.8500 | 4.8500 | 4.8500 | 90,500 |
| Apr 03, 2024 | 4.9400 | 4.9900 | 4.9400 | 4.9600 | 4.9600 | 64,900 |
| Apr 02, 2024 | 5.0000 | 5.0000 | 4.9000 | 4.9400 | 4.9400 | 29,600 |
| Apr 01, 2024 | 5.1000 | 5.1000 | 5.0700 | 5.0800 | 5.0800 | 42,600 |
| Mar 28, 2024 | 5.0800 | 5.0800 | 5.0000 | 5.0300 | 5.0300 | 27,700 |
| Mar 27, 2024 | 5.0300 | 5.1200 | 5.0300 | 5.0300 | 5.0300 | 22,800 |
| Mar 26, 2024 | 5.1400 | 5.1600 | 5.1000 | 5.1000 | 5.1000 | 37,200 |
| Mar 25, 2024 | 5.1800 | 5.2500 | 5.1000 | 5.1000 | 5.1000 | 33,300 |
| Mar 22, 2024 | 5.1500 | 5.3600 | 5.1500 | 5.1700 | 5.1700 | 18,600 |
| Mar 21, 2024 | 5.2500 | 5.2600 | 5.2000 | 5.2500 | 5.2500 | 15,600 |
| Mar 20, 2024 | 5.1800 | 5.2500 | 5.1600 | 5.2500 | 5.2500 | 24,100 |
| Mar 19, 2024 | 5.2700 | 5.3400 | 5.1600 | 5.2400 | 5.2400 | 48,000 |
| Mar 18, 2024 | 5.2400 | 5.2400 | 5.1000 | 5.2100 | 5.2100 | 34,200 |
| Mar 15, 2024 | 5.3000 | 5.3100 | 5.2900 | 5.3100 | 5.3100 | 34,500 |
| Mar 14, 2024 | 5.3400 | 5.3400 | 5.2100 | 5.2300 | 5.2300 | 30,700 |
| Mar 13, 2024 | 5.3500 | 5.3800 | 5.1400 | 5.1800 | 5.1800 | 15,600 |
| Mar 12, 2024 | 5.2800 | 5.3000 | 5.1900 | 5.2400 | 5.2400 | 54,500 |
| Mar 11, 2024 | 5.0600 | 5.0600 | 5.0300 | 5.0400 | 5.0400 | 52,300 |
| Mar 08, 2024 | 5.2400 | 5.2500 | 5.1200 | 5.1400 | 5.1400 | 17,500 |
| Mar 07, 2024 | 5.1700 | 5.1900 | 5.1500 | 5.1700 | 5.1700 | 28,400 |
| Mar 06, 2024 | 5.1600 | 5.2400 | 5.1600 | 5.1900 | 5.1900 | 82,100 |
| Mar 05, 2024 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | 5.1100 | 30,400 |
| Mar 04, 2024 | 5.0600 | 5.1800 | 5.0600 | 5.1700 | 5.1700 | 20,000 |
| Mar 01, 2024 | 5.1400 | 5.3500 | 5.1400 | 5.3500 | 5.3500 | 25,000 |
| Feb 29, 2024 | 5.4500 | 5.5100 | 5.3100 | 5.4800 | 5.4800 | 44,600 |
| Feb 28, 2024 | 5.4700 | 5.4700 | 5.4100 | 5.4300 | 5.4300 | 14,600 |
| Feb 27, 2024 | 5.3500 | 5.5300 | 5.3000 | 5.5100 | 5.5100 | 13,800 |
| Feb 26, 2024 | 5.5400 | 5.5500 | 5.5300 | 5.5300 | 5.5300 | 13,100 |
| Feb 23, 2024 | 5.5700 | 5.6100 | 5.5700 | 5.5700 | 5.5700 | 16,900 |
| Feb 22, 2024 | 5.5600 | 5.5700 | 5.5200 | 5.5400 | 5.5400 | 14,800 |
| Feb 21, 2024 | 5.5900 | 5.6000 | 5.5600 | 5.6000 | 5.6000 | 18,000 |
| Feb 20, 2024 | 5.5100 | 5.5900 | 5.5100 | 5.5900 | 5.5900 | 20,000 |
| Feb 16, 2024 | 5.5700 | 5.6000 | 5.5500 | 5.5600 | 5.5600 | 13,300 |
| Feb 15, 2024 | 5.5600 | 5.5700 | 5.5100 | 5.5600 | 5.5600 | 25,700 |
| Feb 14, 2024 | 5.7500 | 5.7600 | 5.7200 | 5.7400 | 5.7400 | 17,800 |
| Feb 13, 2024 | 5.8300 | 5.8800 | 5.7500 | 5.7900 | 5.7900 | 27,000 |
| Feb 12, 2024 | 5.8700 | 5.8800 | 5.8400 | 5.8400 | 5.8400 | 9,500 |
| Feb 09, 2024 | 5.8700 | 5.8700 | 5.8300 | 5.8300 | 5.8300 | 6,300 |
| Feb 08, 2024 | 5.8500 | 5.9100 | 5.8200 | 5.8300 | 5.8300 | 19,600 |
| Feb 07, 2024 | 5.9100 | 5.9100 | 5.7800 | 5.9000 | 5.9000 | 47,600 |
| Feb 06, 2024 | 6.1500 | 6.3800 | 6.1500 | 6.3800 | 6.3800 | 103,400 |
| Feb 05, 2024 | 6.1200 | 6.2200 | 6.1200 | 6.2200 | 6.2200 | 30,900 |
| Feb 02, 2024 | 6.2000 | 6.2800 | 6.1700 | 6.2300 | 6.2300 | 39,100 |
| Feb 01, 2024 | 6.2500 | 6.2800 | 6.2400 | 6.2800 | 6.2800 | 3,600 |
| Jan 31, 2024 | 6.2100 | 6.2500 | 6.1700 | 6.1700 | 6.1700 | 17,100 |
| Jan 30, 2024 | 6.3000 | 6.3000 | 6.1800 | 6.1900 | 6.1900 | 4,900 |
| Jan 29, 2024 | 6.3100 | 6.3800 | 6.3000 | 6.3800 | 6.3800 | 7,900 |
| Jan 26, 2024 | 6.3200 | 6.3300 | 6.3000 | 6.3300 | 6.3300 | 3,000 |
| Jan 25, 2024 | 6.3600 | 6.3900 | 6.3000 | 6.3400 | 6.3400 | 4,800 |
| Jan 24, 2024 | 6.5100 | 6.5100 | 6.4600 | 6.4600 | 6.4600 | 8,100 |
| Jan 23, 2024 | 6.4700 | 6.4900 | 6.4100 | 6.4900 | 6.4900 | 6,500 |
| Jan 22, 2024 | 6.4700 | 6.4700 | 6.4400 | 6.4700 | 6.4700 | 9,000 |
| Jan 19, 2024 | 6.4500 | 6.5200 | 6.4500 | 6.4800 | 6.4800 | 7,100 |
| Jan 18, 2024 | 6.4400 | 6.4500 | 6.4300 | 6.4500 | 6.4500 | 17,300 |
| Jan 17, 2024 | 6.3800 | 6.4300 | 6.3600 | 6.4200 | 6.4200 | 8,800 |
| Jan 16, 2024 | 6.5300 | 6.5400 | 6.4700 | 6.5100 | 6.5100 | 11,700 |
| Jan 12, 2024 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | 6.5500 | 10,600 |
| Jan 11, 2024 | 6.6000 | 6.6600 | 6.5900 | 6.6400 | 6.6400 | 30,900 |
| Jan 10, 2024 | 6.4400 | 6.6100 | 6.4400 | 6.5800 | 6.5800 | 9,300 |
| Jan 09, 2024 | 6.6700 | 6.6700 | 6.6000 | 6.6500 | 6.6500 | 10,100 |
| Jan 08, 2024 | 6.6000 | 6.7000 | 6.5000 | 6.6500 | 6.6500 | 11,200 |
| Jan 05, 2024 | 6.6000 | 6.7000 | 6.5300 | 6.6300 | 6.6300 | 25,800 |
| Jan 04, 2024 | 6.6400 | 6.9800 | 6.6400 | 6.8900 | 6.8900 | 8,200 |
| Jan 03, 2024 | 6.9500 | 6.9500 | 6.8200 | 6.8900 | 6.8900 | 26,200 |
| Jan 02, 2024 | 6.8600 | 6.9600 | 6.8100 | 6.9600 | 6.9600 | 15,400 |
| Dec 29, 2023 | 7.0500 | 7.0500 | 7.0000 | 7.0300 | 7.0300 | 21,100 |
| Dec 28, 2023 | 6.7900 | 7.0300 | 6.7900 | 6.9900 | 6.9900 | 12,700 |
| Dec 27, 2023 | 6.8100 | 6.9100 | 6.8100 | 6.8900 | 6.8900 | 8,900 |
| Dec 26, 2023 | 6.8000 | 6.8900 | 6.7300 | 6.8100 | 6.8100 | 28,100 |
| Dec 22, 2023 | 6.6900 | 6.8000 | 6.5900 | 6.8000 | 6.8000 | 5,000 |
| Dec 21, 2023 | 6.6800 | 6.7200 | 6.6700 | 6.7000 | 6.7000 | 7,300 |
| Dec 20, 2023 | 6.5900 | 6.6100 | 6.5300 | 6.5400 | 6.5400 | 8,900 |
| Dec 19, 2023 | 6.7000 | 6.8300 | 6.5600 | 6.6600 | 6.6600 | 21,600 |
| Dec 18, 2023 | 6.8100 | 6.8100 | 6.5800 | 6.5800 | 6.5800 | 34,400 |
| Dec 15, 2023 | 6.7000 | 6.7300 | 6.6700 | 6.7000 | 6.7000 | 7,900 |
| Dec 14, 2023 | 6.6000 | 6.6300 | 6.5800 | 6.6300 | 6.6300 | 6,600 |
| Dec 13, 2023 | 6.5600 | 6.5900 | 6.3900 | 6.5600 | 6.5600 | 20,200 |
| Dec 12, 2023 | 6.3400 | 6.3400 | 6.1700 | 6.3400 | 6.3400 | 16,900 |
| Dec 11, 2023 | 6.2000 | 6.3600 | 6.2000 | 6.3200 | 6.3200 | 8,500 |
| Dec 08, 2023 | 6.2500 | 6.2800 | 6.2200 | 6.2300 | 6.2300 | 44,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.