Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240719C00036000 | 2024-07-05 12:38PM EDT | 36.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYLD240719C00040000 | 2024-06-18 10:18AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XYLD240719C00041000 | 2024-07-05 11:01AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240719P00038000 | 2024-05-23 11:49AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 63.18% |
| XYLD240719P00039000 | 2024-05-31 11:01AM EDT | 39.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.29% |
| XYLD240719P00040000 | 2024-06-24 11:26AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XYLD240719P00041000 | 2024-06-25 9:36AM EDT | 41.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.