Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.80 | -29.09% | 44 | 1,987 | 2024-06-21 | 2.85 | -0.20 | -6.56% | 8 | 1,309 |
| 4.40 | 0.00 | - | 20 | 119 | 2024-07-19 | 3.80 | 0.00 | - | 11 | 104 |
| 7.40 | 0.00 | - | 1 | 44 | 2024-10-18 | 6.20 | 0.00 | - | 4 | 17 |
| 8.25 | 0.00 | - | 1 | 77 | 2024-11-15 | 5.40 | 0.00 | - | 55 | 127 |
| 11.20 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.