Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:135.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 119 |
| 7.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.30 | -0.08 | -2.37% | 1 | 25 |
| 7.90 | 0.00 | - | 1 | 86 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 16 |
| 11.11 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.50 | 0.00 | - | 4 | 93 |
| 12.20 | 0.00 | - | 35 | 21 | 2025-01-17 | 6.60 | 0.00 | - | 12 | 16 |
| 15.38 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 10 | 11 | 2025-12-19 | 10.76 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.