Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 11.10 | 11.90 | 0.00 | - | 35 | 21 | 26.88% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 8.50 | 9.30 | 0.00 | - | 1 | 13 | 26.05% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 25.07% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 4.60 | 5.20 | 0.00 | - | 1 | 299 | 24.45% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 3.30 | 3.80 | 0.00 | - | 1 | 17 | 23.99% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 2.35 | 2.80 | 0.00 | - | 55 | 55 | 23.87% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 27.08% |
| XYL250117C00170000 | 2024-06-13 11:46AM EDT | 170.00 | 1.80 | 1.15 | 1.55 | 0.00 | - | 2 | 502 | 24.11% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 0.75 | 1.20 | 0.00 | - | 3 | 6 | 24.53% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 35.24% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 36.62% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.35% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-20 2:38PM EDT | 115.00 | 1.45 | 1.45 | 1.75 | 0.00 | - | 5 | 7 | 22.97% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 2.15 | 2.50 | 0.00 | - | 10 | 10 | 21.88% |
| XYL250117P00125000 | 2024-06-17 11:29AM EDT | 125.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 20.74% |
| XYL250117P00130000 | 2024-06-17 2:00PM EDT | 130.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 42 | 20.05% |
| XYL250117P00135000 | 2024-06-25 11:45AM EDT | 135.00 | 6.60 | 6.30 | 6.80 | 0.00 | - | 12 | 16 | 19.02% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 8.60 | 9.70 | 0.00 | - | 7 | 11 | 19.51% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 10.80 | 13.00 | 0.00 | - | 9 | 48 | 19.84% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 13.60 | 16.20 | 0.00 | - | 210 | 285 | 18.74% |
© 2024 Yahoo. All rights reserved.