Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.67 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | 0.00 | - | 1 | 10 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.02 | 0.00 | - | 1 | 4 |
| 22.22 | 0.00 | - | 12 | 0 | 125.00 | 2.35 | 0.00 | - | 13 | 0 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 4.50 | 0.00 | - | 1 | 0 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 5.80 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 7.20 | 0.00 | - | 4 | 0 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 4 | 0 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 2.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.