Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 1 | 0 | 100.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 2 |
| 30.17 | 0.00 | - | 1 | 7 | 115.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 3 | 11 | 125.00 | 1.90 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 130.00 | 3.20 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 135.00 | 4.40 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 140.00 | 7.30 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 145.00 | 9.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 155.00 | 14.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.