Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816C00100000 | 2024-06-21 11:52AM EDT | 100.00 | 39.11 | 30.20 | 34.60 | 0.00 | - | 2 | 2 | 55.93% |
| XYL240816C00135000 | 2024-07-01 2:48PM EDT | 135.00 | 3.40 | 3.00 | 3.40 | -3.86 | -53.17% | 4 | 1 | 26.20% |
| XYL240816C00140000 | 2024-07-01 11:18AM EDT | 140.00 | 1.70 | 1.65 | 1.85 | -1.06 | -38.41% | 7 | 1 | 25.92% |
| XYL240816C00145000 | 2024-07-01 3:57PM EDT | 145.00 | 1.05 | 0.70 | 1.00 | -0.74 | -41.34% | 2 | 14 | 26.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816P00125000 | 2024-06-25 2:55PM EDT | 125.00 | 1.39 | 1.65 | 1.95 | 0.00 | - | - | 7 | 24.67% |
| XYL240816P00130000 | 2024-07-01 12:16PM EDT | 130.00 | 3.20 | 3.20 | 3.40 | +1.10 | +52.38% | 8 | 12 | 22.25% |
| XYL240816P00135000 | 2024-07-01 10:08AM EDT | 135.00 | 4.70 | 5.50 | 6.00 | +1.40 | +42.42% | 1 | 26 | 21.36% |
| XYL240816P00140000 | 2024-06-28 3:34PM EDT | 140.00 | 7.20 | 8.60 | 11.10 | 0.00 | - | 1 | 19 | 30.86% |
© 2024 Yahoo. All rights reserved.