Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
| 30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
| 28.34 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
| 28.25 | 0.00 | - | 2 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 120.00 | 0.76 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 125.00 | 0.47 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 130.00 | 0.50 | 0.00 | - | 315 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 135.00 | 1.15 | 0.00 | - | 49 | 0 |
| 2.90 | 0.00 | - | 52 | 0 | 140.00 | 3.90 | 0.00 | - | 41 | 0 |
| 1.26 | 0.00 | - | 18 | 0 | 145.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.