Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 39.34 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 135.00 | 0.55 | 0.00 | - | 69 | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 140.00 | 1.25 | 0.00 | - | 30 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 145.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.