COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Xybion Digital Inc. (XYBN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.9000

0.0000

(0.00%)

At close: 11:48AM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun 21, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
Jun 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	20,000
Jun 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	61,500
Jun 14, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	3,500
Jun 13, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jun 12, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
Jun 11, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 07, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,517
Jun 06, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 05, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 04, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 03, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 31, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 30, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 29, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	7,930
May 28, 2024	0.8800	0.8800	0.8700	0.8700	0.8700	10,727
May 27, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	38,000
May 24, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 23, 2024	0.8800	0.8800	0.8700	0.8700	0.8700	9,000
May 22, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 21, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	3,500
May 17, 2024	0.8400	0.8800	0.8400	0.8800	0.8800	148,500
May 16, 2024	0.4500	0.5500	0.4500	0.5500	0.5500	3,500
May 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 10, 2024	0.4900	0.4900	0.4500	0.4500	0.4500	7,700
May 09, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 07, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	34,000
May 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
May 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 30, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	850
Apr 29, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	6,150
Apr 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,222
Apr 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 22, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 19, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
Apr 18, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 17, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 16, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 15, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 12, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 11, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 10, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
Apr 09, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	4,500
Apr 04, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	500
Apr 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,500
Apr 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 01, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
Mar 20, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 19, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 18, 2024	0.4800	0.4850	0.4800	0.4850	0.4850	43,000
Mar 15, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
Mar 14, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 13, 2024	0.4150	0.4800	0.4150	0.4800	0.4800	5,000
Mar 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 11, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
Mar 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 07, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 06, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 04, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	646
Mar 01, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 29, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 28, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 27, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Feb 26, 2024	0.4300	0.4300	0.4250	0.4250	0.4250	37,000
Feb 23, 2024	0.4500	0.4500	0.4250	0.4250	0.4250	59,000
Feb 22, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 21, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 20, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 16, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 15, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 14, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 13, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	2,500
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,070
Feb 09, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 08, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 07, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 06, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 05, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 02, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.23%)

CRUDE OIL80.96+0.13(+0.16%)

Bitcoin CAD84,068.54+470.70(+0.56%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Xybion Digital Inc. (XYBN.V)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.23%)

CRUDE OIL
80.96
+0.13(+0.16%)

Bitcoin CAD
84,068.54
+470.70(+0.56%)