Sino AG (XTP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

37.60

-0.20

(-0.53%)

At close: 09:55PM CEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	37.80	38.40	37.60	37.60	37.60	70
Apr 29, 2024	37.80	38.00	37.80	37.80	37.80	-
Apr 26, 2024	37.80	38.00	37.80	37.80	37.80	-
Apr 25, 2024	37.80	37.80	37.20	37.80	37.80	170
Apr 24, 2024	37.40	38.20	37.40	37.80	37.80	-
Apr 23, 2024	37.20	37.40	37.00	37.20	37.20	-
Apr 22, 2024	37.20	38.00	37.20	37.20	37.20	2
Apr 19, 2024	37.20	37.40	37.20	37.20	37.20	-
Apr 18, 2024	37.40	37.60	37.40	37.40	37.40	2
Apr 17, 2024	37.40	37.60	37.00	37.40	37.40	90
Apr 16, 2024	37.60	37.80	37.20	37.20	37.20	-
Apr 15, 2024	38.00	38.00	37.60	37.80	37.80	-
Apr 12, 2024	38.00	38.20	37.80	37.80	37.80	-
Apr 11, 2024	37.80	38.20	37.80	38.00	38.00	-
Apr 10, 2024	38.20	38.20	38.00	38.20	38.20	-
Apr 09, 2024	38.20	38.20	38.00	38.20	38.20	-
Apr 08, 2024	38.80	38.80	38.00	38.20	38.20	85
Apr 05, 2024	37.80	38.20	37.80	37.80	37.80	200
Apr 04, 2024	37.80	38.00	37.80	38.00	38.00	170
Apr 03, 2024	37.80	38.60	37.80	37.80	37.80	100
Apr 02, 2024	38.20	38.40	37.60	37.60	37.60	-
Mar 28, 2024	38.20	38.50	38.10	38.50	38.50	74
Mar 27, 2024	38.30	38.80	38.30	38.30	38.30	-
Mar 26, 2024	38.30	38.60	38.30	38.30	38.30	-
Mar 25, 2024	38.80	38.80	38.30	38.30	38.30	50
Mar 22, 2024	38.70	38.80	38.60	38.60	38.60	-
Mar 21, 2024	39.80	39.80	38.70	38.70	38.70	355
Mar 20, 2024	38.50	39.80	38.50	39.80	39.80	125
Mar 19, 2024	38.30	38.50	38.10	38.10	38.10	-
Mar 18, 2024	38.40	38.60	38.30	38.30	38.30	-
Mar 15, 2024	37.60	38.80	37.60	38.50	38.50	526
Mar 14, 2024	38.00	38.10	37.60	37.60	37.60	-
Mar 13, 2024	38.10	38.30	38.00	38.00	38.00	-
Mar 12, 2024	38.10	38.10	37.60	38.10	38.10	-
Mar 11, 2024	37.10	38.10	37.10	38.10	38.10	-
Mar 08, 2024	36.60	37.60	36.00	36.20	36.20	15
Mar 07, 2024	36.70	37.20	36.60	36.60	36.60	-
Mar 06, 2024	36.50	37.20	36.50	36.70	36.70	-
Mar 05, 2024	37.10	37.30	36.60	36.60	36.60	80
Mar 04, 2024	36.90	37.30	36.40	36.40	36.40	141
Mar 01, 2024	37.00	37.50	36.90	37.30	37.30	-
Feb 29, 2024	38.00	38.00	36.90	37.60	37.60	85
Feb 28, 2024	37.40	38.40	36.60	37.40	37.40	110
Feb 27, 2024	37.40	38.10	37.10	37.60	37.60	100
Feb 26, 2024	37.20	38.20	37.20	37.60	37.60	-
Feb 23, 2024	36.60	37.80	36.60	37.20	37.20	30
Feb 22, 2024	37.80	37.90	36.60	37.00	37.00	315
Feb 21, 2024	37.50	38.60	37.50	38.40	38.40	14
Feb 20, 2024	38.50	38.60	37.20	37.20	37.20	250
Feb 19, 2024	38.40	39.30	38.00	38.50	38.50	100
Feb 16, 2024	37.10	40.10	37.10	39.00	39.00	-
Feb 15, 2024	37.00	38.20	37.00	37.90	37.90	100
Feb 14, 2024	35.50	38.50	35.50	37.00	37.00	150
Feb 13, 2024	36.40	37.90	34.90	35.30	35.30	500
Feb 12, 2024	35.40	37.00	35.30	36.20	36.20	224
Feb 09, 2024	35.10	35.70	35.10	35.50	35.50	-
Feb 08, 2024	35.00	35.60	34.20	35.10	35.10	300
Feb 07, 2024	34.20	35.10	33.60	34.40	34.40	-
Feb 06, 2024	33.30	34.70	33.30	34.20	34.20	129
Feb 05, 2024	33.30	34.00	33.00	33.20	33.20	1
Feb 02, 2024	32.60	33.40	32.60	33.40	33.40	40
Feb 01, 2024	33.20	33.60	32.60	32.60	32.60	327
Jan 31, 2024	32.00	33.30	31.20	32.20	32.20	724
Jan 30, 2024	32.40	32.50	31.60	31.60	31.60	-
Jan 29, 2024	32.30	32.40	32.30	32.30	32.30	-
Jan 26, 2024	31.00	32.40	30.60	32.20	32.20	-
Jan 25, 2024	31.20	31.20	31.00	31.00	31.00	-
Jan 24, 2024	31.30	31.30	30.90	31.20	31.20	-
Jan 23, 2024	31.40	31.60	31.30	31.30	31.30	-
Jan 22, 2024	31.40	31.70	31.30	31.30	31.30	436
Jan 19, 2024	31.10	31.90	31.00	31.40	31.40	-
Jan 18, 2024	31.50	31.50	31.40	31.40	31.40	80
Jan 17, 2024	31.40	31.60	31.30	31.40	31.40	-
Jan 16, 2024	31.30	31.70	31.30	31.40	31.40	-
Jan 15, 2024	31.60	32.00	31.20	31.20	31.20	180
Jan 12, 2024	31.30	32.00	31.20	31.20	31.20	-
Jan 11, 2024	31.40	32.00	31.20	31.30	31.30	-
Jan 10, 2024	30.40	31.60	30.40	31.20	31.20	853
Jan 09, 2024	30.20	30.30	30.20	30.20	30.20	100
Jan 08, 2024	29.10	29.10	29.00	29.10	29.10	-
Jan 05, 2024	29.00	29.00	29.00	29.00	29.00	-
Jan 04, 2024	28.60	29.80	28.60	29.00	29.00	150
Jan 03, 2024	28.30	28.80	28.30	28.50	28.50	115
Jan 02, 2024	29.10	29.10	28.40	28.40	28.40	-
Dec 29, 2023	29.10	29.40	29.00	29.10	29.10	250
Dec 28, 2023	29.10	29.70	29.00	29.00	29.00	20
Dec 27, 2023	29.10	29.50	29.00	29.00	29.00	10
Dec 22, 2023	29.00	29.10	29.00	29.10	29.10	-
Dec 21, 2023	29.10	29.40	29.00	29.10	29.10	105
Dec 20, 2023	28.40	29.40	28.40	29.00	29.00	134
Dec 19, 2023	28.40	28.90	28.30	28.50	28.50	200
Dec 18, 2023	28.40	28.90	28.30	28.30	28.30	-
Dec 15, 2023	28.40	28.60	28.20	28.40	28.40	-
Dec 14, 2023	28.00	28.40	28.00	28.40	28.40	-
Dec 13, 2023	27.80	27.80	27.00	27.50	27.50	-
Dec 12, 2023	27.90	28.50	27.80	27.80	27.80	10
Dec 11, 2023	27.90	28.70	27.90	27.90	27.90	10
Dec 08, 2023	27.90	28.30	27.90	27.90	27.90	-
Dec 07, 2023	28.90	28.90	27.70	27.90	27.90	700
Dec 06, 2023	26.40	26.40	26.40	26.40	26.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7286+0.0005(+0.07%)

CRUDE OIL79.49+0.49(+0.62%)

Bitcoin CAD78,806.02-3,799.23(-4.60%)

Sino AG (XTP.SG)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7286
+0.0005(+0.07%)

CRUDE OIL
79.49
+0.49(+0.62%)

Bitcoin CAD
78,806.02
-3,799.23(-4.60%)